TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5200 One month high (close): $43.9600

TNA Daily Change: 7.84% Daily StdDev 4.78% TNA EMA_5_Trend: 1.73% 10Minute StdDev: $0.9421

Latest Price : $31.07(7.84%)

Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.76%(70%) Avg negative next hour return: -0.45%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	14	34.91	30.95	29.8(-0.1)	30.33(0.07)	30.75(0.95)	31.2	-0.8	-23	18(-1.4)	-25	[-2]	[17]	[26]	82	810	UR	0.5	SmallShort	(8)	20	27	11	20	1.6,92	33
Daily Trend: % Up Forces: Down Forces: 29.8(hourly_sma_20 -4.49%) 30.95(daily_ema_10 -0.8%) Support Levels: 30.33(weak_hourly_sma_10 -2.79%) Resistance Levels: 34.91(daily_ema_20 11.89%)

2	Oct/3	13	34.91	30.95	29.83(-0.1)	30.31(0.17)	30.46(0.99)	30.81	-0.9	-23	19(-0.8)	-35	[-2]	[18]	[15]	68	680	UR	0.4	SmallShort	(-4)	21	20	17	20	1.1,90	33
3	Oct/3	12	34.91	30.95	29.86(-0.13)	30.26(0.3)	30.16(0.53)	30.51	-0.9	-23	20(-0.8)	-50	[-3]	[10]	[-3]	54	483	RG	0.4	Wait	(-3)	11	-19	24	-3	0.7,86	33
4	Oct/3	11	34.91	30.95	29.9(-0.03)	30.17(0.63)	30(0.37)	30.79	-0.9	-23	21(-0.3)	-35	[-1]	[11]	[12]	48	420	UR	0.8	SmallShort	(-2)	8	19	24	20	0.9,75	33
5	Oct/3	10	34.91	30.95	29.91(0.03)	29.98(0.77)	29.89(0.23)	30.51	-0.9	-23	21(-0.4)	-5	[1]	[9]	[19]	17	229	RG	0.6	Wait	(-2)	5	58	8	-20	0.6,52	33

6	Oct/3	9	34.91	30.95	29.9(-0.17)	29.75(0.17)	29.82(-1.09)	29.68	-1.1	-23	22(0.2)	-50	[-4]	[-25]	[0]	-18	-171	DT	-0.1	OpenShort?	(-4)	-23	28	-14	-20	-0.2,37	33
7	Sep/30	15	35.25	31.54	29.95(-0.07)	29.7(0.03)	30.15(-0.76)	29.29	-1.3	-25	22(-0.2)	-50	[-2]	[-21]	[-21]	-24	-340	DT	-0.8	OpenShort?	(-3)	-16	-29	-17	-20	-0.6,41	20
8	Sep/30	14	35.25	31.54	29.97(0.17)	29.69(0.3)	30.38(0.07)	29.7	-1.2	-25	22(-0.8)	-50	[4]	[1]	[-20]	-7	-243	CR	-0.7	HoldShort	(0)	2	-42	-13	-20	-0.3,51	20
9	Sep/30	13	35.25	31.54	29.92(0.3)	29.6(0.65)	30.36(0.96)	30.31	-1.1	-25	23(-0.6)	5	[6]	[24]	[0]	23	68	RG	-0	Wait	(6)	21	-14	7	20	0.4,63	20
10	Sep/30	12	35.25	31.54	29.83(0.37)	29.41(0.48)	30.07(1.28)	30.51	-1	-25	23(-0.9)	25	[8]	[30]	[5]	28	177	UT	0.4	OpenLong	(7)	27	-29	21	20	0.6,63	20

11	Sep/30	11	35.25	31.54	29.72(0.41)	29.27(-0.27)	29.69(1.57)	30.94	-0.9	-25	24(0.4)	30	[9]	[28]	[55]	32	396	UT	1.1	OpenLong	(10)	34	40	29	20	1.1,54	20
12	Sep/30	10	35.25	31.54	29.6(0.17)	29.35(-0.27)	29.23(1.07)	30.36	-1	-25	24(0.2)	20	[4]	[16]	[48]	2	361	UT	1	OpenLong	(6)	23	54	22	20	0.7,34	20
13	Sep/30	9	35.25	31.54	29.55(-0.1)	29.43(-0.64)	28.92(0.24)	29.59	-1.2	-25	23(0)	-20	[-2]	[-7]	[28]	-34	173	DP	0.6	OpenShort?	(0)	5	46	7	20	0,16	20
14	Sep/29	15	35.77	32.31	29.58(-0.14)	29.62(-0.74)	28.85(0.31)	28.95	-1.5	-24	23(-1)	-50	[-3]	[-7]	[10]	-55	15	DP	0.1	OpenShort?	(-4)	7	29	-1	4	-0.6,10	25
15	Sep/29	14	35.77	32.31	29.62(-0.2)	29.84(-0.73)	28.76(-0.35)	28.55	-1.6	-24	24(0.7)	-50	[-4]	[-21]	[-18]	-63	-245	DT	-0.2	OpenShort	(-5)	-8	-17	-3	-20	-1,12	25

16	Sep/29	13	35.77	32.31	29.62(0)	30.06(-0.46)	28.86(-2.04)	28.79	-1.6	-24	24(0)	-50	[0]	[-53]	[-24]	-54	-822	DR	-0.1	OpenShort	(-4)	-44	-19	-6	-20	-0.8,16	25
17	Sep/29	12	35.77	32.31	29.68(0.07)	30.2(-0.13)	29.46(-1.5)	29.06	-1.5	-24	24(-0.3)	-50	[2]	[-38]	[-18]	-51	-665	DR	-0.4	OpenShort	(2)	-32	11	-20	-20	-0.6,14	25
18	Sep/29	11	35.77	32.31	29.66(0.03)	30.24(0.03)	29.91(-1.58)	28.9	-1.5	-24	24(-0.3)	-50	[1]	[-38]	[-25]	-54	-691	DR	-0.9	OpenShort	(0)	-34	32	-51	-20	-0.7,14	25
19	Sep/29	10	35.77	32.31	29.65(-0.07)	30.23(-0.03)	30.39(-1.68)	28.47	-1.6	-24	24(0.4)	-50	[-2]	[-42]	[-51]	-36	-759	DT	-1.8	OpenShort	(0)	-36	-42	-44	-20	-1.1,42	25
20	Sep/29	9	35.77	32.31	29.67(-0.07)	30.24(0.23)	30.91(-1.15)	29.05	-1.5	-24	24(0.2)	-50	[-2]	[-27]	[-91]	9	-430	DT	-1.7	OpenShort?	(1)	-25	-183	-30	-20	-0.6,74	25

21	Sep/28	15	36.32	33.18	29.69(0.24)	30.17(1.11)	31.27(1.1)	31.84	-1.1	-21	24(1.4)	15	[5]	[32]	[23]	100	758	UT	0.5	HoldLong?	(9)	24	31	-1	20	2,100	35
22	Sep/28	14	36.32	33.18	29.62(0.24)	29.84(0.57)	30.93(1.18)	31.37	-1.2	-21	22(2)	15	[5]	[29]	[21]	95	648	UT	0.5	OpenLong	(4)	26	9	1	20	1.8,100	35
23	Sep/28	13	36.32	33.18	29.55(0.34)	29.67(0.44)	30.57(1.66)	31.23	-1.2	-21	20(2.1)	25	[7]	[38]	[26]	98	651	UT	0.8	OpenLong	(4)	36	9	17	20	1.9,100	35
24	Sep/28	12	36.32	33.18	29.45(0.37)	29.54(0.48)	30.07(1.73)	31.09	-1.2	-21	18(2.2)	30	[8]	[40]	[34]	103	627	UT	1.3	HoldLong	(7)	37	18	33	20	2.1,100	35
25	Sep/28	11	36.32	33.18	29.34(0.27)	29.4(0.38)	29.56(1.72)	30.82	-1.3	-21	16(2)	15	[6]	[38]	[44]	92	668	UT	1.8	OpenLong	(8)	37	47	50	20	2.2,87	35

26	Sep/28	10	36.32	33.18	29.26(0.24)	29.29(0.48)	29.06(1.15)	30.14	-1.5	-21	14(0.8)	15	[5]	[27]	[28]	48	348	UT	1.8	OpenLong	(4)	25	39	40	20	1.5,60	35
27	Sep/28	9	36.32	33.18	29.26(0)	29.15(0.21)	28.73(-0.1)	29.59	-1.6	-21	13(0)	-5	[0]	[-4]	[29]	5	111	RG	1.5	SmallShort?	(2)	-2	63	27	20	0.7,37	35
28	Sep/27	15	36.79	33.92	29.19(-0.14)	29.09(0.1)	28.76(-0.76)	28.72	-1.9	-23	13(-0.1)	-50	[-3]	[-22]	[-6]	-59	-213	DT	-0.1	OpenShort?	(-3)	-16	9	-9	-20	-0.8,11	30
29	Sep/27	14	36.79	33.92	29.23(-0.24)	29.06(-0.1)	28.98(-0.92)	28.59	-2	-23	13(0.1)	-50	[-5]	[-29]	[-6]	-73	-210	DT	-0.7	OpenShort	(-4)	-20	20	-29	-20	-1.1,5	30
30	Sep/27	13	36.79	33.92	29.3(-0.71)	29.09(-0.41)	29.25(-0.91)	28.32	-2	-23	13(-6.9)	-50	[-16]	[-34]	[-20]	-75	182	DT	-1.7	HoldShort	(-6)	-20	-19	-32	-20	-1.8,20	30

31	Sep/27	12	36.79	33.92	29.51(-0.57)	29.21(-0.65)	29.52(-0.27)	28.58	-2	-23	20(-3)	-50	[-13]	[-22]	[-28]	-33	212	DT	-1.1	OpenShort	(-15)	-6	-72	-9	-20	-1.1,45	30
32	Sep/27	11	36.79	33.92	29.68(-0.4)	29.4(-0.07)	29.6(0.68)	29.6	-1.7	-23	23(-3.1)	-50	[-9]	[6]	[2]	15	573	UR	0	SmallShort	(-8)	15	-21	15	20	-0.1,67	30
33	Sep/27	10	36.79	33.92	29.8(-0.4)	29.42(0.1)	29.4(0.75)	29.9	-1.6	-23	26(-2.7)	-50	[-9]	[10]	[13]	22	653	UR	0.5	SmallShort	(-8)	17	6	29	20	0.1,69	30
34	Sep/27	9	36.79	33.92	29.92(-0.4)	29.39(0.41)	29.18(0.86)	29.82	-1.7	-23	29(-2.8)	-50	[-9]	[16]	[9]	-6	621	UR	0.5	SmallShort?	(-8)	19	6	22	20	-0.1,47	30
35	Sep/27	20	36.79	33.92	30.04(-0.5)	29.27(0.17)	28.93(0.14)	29.73	-1.7	-23	32(-2.9)	-50	[-11]	[-4]	[31]	-29	470	DP	0.6	OpenShort	(-10)	3	67	15	20	-0.2,26	30

36	Sep/26	15	37.49	34.93	30.19(-0.72)	29.22(-0.03)	28.89(-1.03)	28.81	-2.2	-24	35(-5.4)	-50	[-16]	[-35]	[-9]	-66	29	DT	-0.1	OpenShort?	(-14)	-23	0	-2	-20	-0.9,7	36
37	Sep/26	14	37.49	34.93	30.41(-1.2)	29.23(-0.24)	29.19(-0.85)	28.81	-2.2	-24	40(-9.3)	-50	[-27]	[-36]	[2]	-73	514	DP	-0.2	OpenShort	(-16)	-19	20	-9	-20	-1,2	36
38	Sep/26	13	37.49	34.93	30.78(-1.19)	29.3(-0.31)	29.44(-0.54)	28.54	-2.3	-24	49(-6.3)	-50	[-26]	[-30]	[-17]	-74	386	DT	-0.5	OpenShort	(-26)	-12	-17	-11	-20	-1.2,6	36
39	Sep/26	12	37.49	34.93	31.15(-1.3)	29.39(-0.44)	29.6(-0.07)	28.78	-2.2	-24	56(-6.2)	-50	[-29]	[-21]	[-22]	-59	600	DT	-0.4	OpenShort	(-26)	-2	-51	-0	-20	-1.1,19	36
40	Sep/26	11	37.49	34.93	31.56(-1.13)	29.52(-0.97)	29.62(0.2)	29.5	-2	-24	62(-5.6)	-50	[-25]	[-20]	[-2]	-46	600	DT	-0	OpenShort	(-25)	4	-61	9	20	-0.9,27	36

41	Sep/26	10	37.49	34.93	31.92(-1.02)	29.81(-0.53)	29.56(0.99)	30.38	-1.8	-24	67(-4.5)	-45	[-23]	[3]	[32]	-40	866	UR	0.3	SmallShort	(-23)	22	29	15	20	-0.6,25	36
42	Sep/26	9	37.49	34.93	32.25(-1.04)	29.97(-0.7)	29.27(0.38)	29.96	-1.9	-24	72(-3)	-45	[-23]	[-13]	[29]	-58	492	DP	0.2	OpenShort?	(-23)	8	42	9	20	-0.8,12	36
43	Sep/23	15	38.28	36.47	32.59(-1.03)	30.18(-0.92)	29.16(-0.14)	29.37	-2.5	-20	75(-8.4)	-50	[-23]	[-26]	[14]	-73	64	DP	0.1	OpenShort?	(-25)	-3	38	7	0	-1.1,5	36
44	Sep/23	14	38.28	36.47	32.93(-1.08)	30.46(-1.14)	29.2(-0.75)	28.84	-2.7	-20	83(2.3)	-50	[-23]	[-41]	[-19]	-84	-316	DT	-0.1	OpenShort	(-25)	-16	-27	4	-20	-1.4,1	36
45	Sep/23	13	38.28	36.47	33.29(-0.95)	30.81(-1.12)	29.42(-2.1)	29.21	-2.6	-20	81(3.3)	-50	[-21]	[-69]	[-3]	-84	-789	DT	-0.1	OpenShort	(-22)	-45	19	4	-20	-1.4,1	36

46	Sep/23	12	38.28	36.47	33.61(-1)	31.16(-1.42)	30.05(-2.02)	28.95	-2.6	-20	78(5.6)	-50	[-22]	[-71]	[-28]	-93	-878	DT	-0.4	OpenShort	(-22)	-44	-35	3	-20	-1.7,0	36
47	Sep/23	11	38.28	36.47	33.95(-0.99)	31.61(-2.01)	30.67(-1.67)	29.45	-2.5	-20	72(4.8)	-50	[-21]	[-70]	[-7]	-95	-741	DT	-0.5	OpenShort	(-20)	-36	-5	-5	-20	-1.8,0	36
48	Sep/23	10	38.28	36.47	34.29(-0.98)	32.26(-2.03)	31.19(-1.76)	29.52	-2.5	-20	67(7)	-50	[-21]	[-72]	[-29]	-97	-834	DT	-0.7	OpenShort	(-22)	-38	-30	-32	-20	-2,3	36
49	Sep/23	9	38.28	36.47	34.63(-0.83)	32.93(-1.96)	31.75(-1.43)	29.95	-2.4	-20	60(7.3)	-50	[-18]	[-63]	[-76]	-102	-861	DT	-0.8	HoldShort?	(-20)	-31	-161	-34	-20	-2.2,3	36
50	Sep/22	15	39.22	37.76	34.92(-0.54)	33.59(-1.32)	32.21(-0.15)	32.45	-1.9	-15	53(2.9)	-50	[-12]	[-25]	[11]	-80	-193	DP	0.1	OpenShort?	(-11)	-3	33	-27	20	-1.3,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI