TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5200 One month high (close): $43.9600

TNA Daily Change: -2.07% Daily StdDev 4.69% TNA EMA_5_Trend: -0.61% 10Minute StdDev: $1.0271

Latest Price : $28.81(-2.07%)

Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4

Sample size 18 Avg positive next hour return: 0.93%(33%) Avg negative next hour return: -0.78%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	13	35.25	31.54	29.92(0.3)	29.6(0.65)	30.36(0.96)	30.31	-1.1	-25	23(-0.6)	5	[6]	[24]	[0]	23	68	RG	-0	Wait	(6)	21	-14	7	20	0.4,63	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.92(weak_hourly_sma_20 -1.29%) 29.6(weak_hourly_sma_10 -2.34%) Resistance Levels: 31.54(daily_ema_10 4.06%) 35.25(daily_ema_20 16.3%)

2	Sep/30	12	35.25	31.54	29.83(0.37)	29.41(0.48)	30.07(1.28)	30.51	-1	-25	23(-0.9)	25	[8]	[30]	[5]	28	177	UT	0.4	OpenLong	(7)	27	-29	21	20	0.6,63	20
3	Sep/30	11	35.25	31.54	29.72(0.41)	29.27(-0.27)	29.69(1.57)	30.94	-0.9	-25	24(0.4)	30	[9]	[28]	[55]	32	396	UT	1.1	OpenLong	(10)	34	40	29	20	1.1,54	20
4	Sep/30	10	35.25	31.54	29.6(0.17)	29.35(-0.27)	29.23(1.07)	30.36	-1	-25	24(0.2)	20	[4]	[16]	[48]	2	361	UT	1	OpenLong	(6)	23	54	22	20	0.7,34	20
5	Sep/30	9	35.25	31.54	29.55(-0.1)	29.43(-0.64)	28.92(0.24)	29.59	-1.2	-25	23(0)	-20	[-2]	[-7]	[28]	-34	173	DP	0.6	OpenShort?	(0)	5	46	7	20	0,16	20

6	Sep/29	15	35.77	32.31	29.58(-0.14)	29.62(-0.74)	28.85(0.31)	28.95	-1.5	-24	23(-1)	-50	[-3]	[-7]	[10]	-55	15	DP	0.1	OpenShort?	(-4)	7	29	-1	4	-0.6,10	25
7	Sep/29	14	35.77	32.31	29.62(-0.2)	29.84(-0.73)	28.76(-0.35)	28.55	-1.6	-24	24(0.7)	-50	[-4]	[-21]	[-18]	-63	-245	DT	-0.2	OpenShort	(-5)	-8	-17	-3	-20	-1,12	25
8	Sep/29	13	35.77	32.31	29.62(0)	30.06(-0.46)	28.86(-2.04)	28.79	-1.6	-24	24(0)	-50	[0]	[-53]	[-24]	-54	-823	DR	-0.1	OpenShort	(-4)	-44	-19	-6	-20	-0.8,16	25
9	Sep/29	12	35.77	32.31	29.68(0.07)	30.2(-0.13)	29.46(-1.5)	29.06	-1.5	-24	24(-0.3)	-50	[2]	[-38]	[-18]	-51	-666	DR	-0.4	OpenShort	(2)	-32	11	-20	-20	-0.6,14	25
10	Sep/29	11	35.77	32.31	29.66(0.03)	30.24(0.03)	29.91(-1.58)	28.9	-1.5	-24	24(-0.3)	-50	[1]	[-38]	[-25]	-54	-692	DR	-0.9	OpenShort	(0)	-34	31	-51	-20	-0.7,14	25

11	Sep/29	10	35.77	32.31	29.65(-0.07)	30.23(-0.03)	30.39(-1.68)	28.47	-1.6	-24	24(0.4)	-50	[-2]	[-41]	[-51]	-36	-760	DT	-1.8	OpenShort	(0)	-36	-42	-44	-20	-1.1,42	25
12	Sep/29	9	35.77	32.31	29.67(-0.07)	30.24(0.23)	30.91(-1.15)	29.05	-1.5	-24	24(0.2)	-50	[-2]	[-27]	[-91]	9	-431	DT	-1.7	OpenShort?	(1)	-25	-183	-30	-20	-0.6,74	25
13	Sep/28	15	36.32	33.18	29.69(0.24)	30.17(1.11)	31.27(1.1)	31.84	-1.1	-21	24(1.4)	15	[5]	[32]	[23]	100	758	UT	0.5	HoldLong?	(9)	24	31	-1	20	2,100	35
14	Sep/28	14	36.32	33.18	29.62(0.24)	29.84(0.57)	30.93(1.18)	31.37	-1.2	-21	22(2)	15	[5]	[29]	[21]	95	648	UT	0.5	OpenLong	(4)	26	9	1	20	1.8,100	35
15	Sep/28	13	36.32	33.18	29.55(0.34)	29.67(0.44)	30.57(1.66)	31.23	-1.2	-21	20(2.1)	25	[7]	[38]	[26]	98	652	UT	0.8	OpenLong	(4)	36	9	17	20	1.9,100	35

16	Sep/28	12	36.32	33.18	29.45(0.37)	29.54(0.48)	30.07(1.73)	31.09	-1.2	-21	18(2.2)	30	[8]	[40]	[34]	103	627	UT	1.3	HoldLong	(7)	37	18	33	20	2.1,100	35
17	Sep/28	11	36.32	33.18	29.34(0.27)	29.4(0.38)	29.56(1.72)	30.82	-1.3	-21	16(2)	15	[6]	[38]	[44]	92	668	UT	1.8	OpenLong	(8)	37	47	50	20	2.2,87	35
18	Sep/28	10	36.32	33.18	29.26(0.24)	29.29(0.48)	29.06(1.15)	30.14	-1.5	-21	14(0.8)	15	[5]	[27]	[28]	48	348	UT	1.8	OpenLong	(4)	25	39	40	20	1.5,60	35
19	Sep/28	9	36.32	33.18	29.26(0)	29.15(0.21)	28.73(-0.1)	29.59	-1.6	-21	13(0)	-5	[0]	[-4]	[29]	5	111	RG	1.5	SmallShort?	(2)	-2	63	27	20	0.7,37	35
20	Sep/27	15	36.79	33.92	29.19(-0.14)	29.09(0.1)	28.76(-0.76)	28.72	-1.9	-23	13(-0.1)	-50	[-3]	[-22]	[-6]	-59	-213	DT	-0.1	OpenShort?	(-3)	-16	9	-9	-20	-0.8,11	30

21	Sep/27	14	36.79	33.92	29.23(-0.24)	29.06(-0.1)	28.98(-0.92)	28.59	-2	-23	13(0.1)	-50	[-5]	[-29]	[-6]	-73	-210	DT	-0.7	OpenShort	(-4)	-20	20	-29	-20	-1.1,5	30
22	Sep/27	13	36.79	33.92	29.3(-0.71)	29.09(-0.41)	29.25(-0.91)	28.32	-2	-23	13(-6.9)	-50	[-16]	[-34]	[-20]	-75	183	DT	-1.7	HoldShort	(-6)	-20	-19	-32	-20	-1.8,20	30
23	Sep/27	12	36.79	33.92	29.51(-0.57)	29.21(-0.65)	29.52(-0.27)	28.58	-2	-23	20(-3)	-50	[-13]	[-22]	[-27]	-33	213	DT	-1.1	OpenShort	(-15)	-6	-72	-9	-20	-1.1,45	30
24	Sep/27	11	36.79	33.92	29.68(-0.4)	29.4(-0.07)	29.6(0.68)	29.6	-1.7	-23	23(-3.1)	-50	[-9]	[6]	[2]	15	575	UR	0	SmallShort	(-8)	15	-21	15	20	-0.1,67	30
25	Sep/27	10	36.79	33.92	29.8(-0.4)	29.42(0.1)	29.4(0.75)	29.9	-1.6	-23	26(-2.7)	-50	[-9]	[10]	[13]	22	654	UR	0.5	SmallShort	(-8)	17	6	29	20	0.1,69	30

26	Sep/27	9	36.79	33.92	29.92(-0.4)	29.39(0.41)	29.18(0.86)	29.82	-1.7	-23	29(-2.8)	-50	[-9]	[16]	[9]	-6	623	UR	0.5	SmallShort?	(-8)	19	6	22	20	-0.1,47	30
27	Sep/27	20	36.79	33.92	30.04(-0.5)	29.27(0.17)	28.93(0.14)	29.73	-1.7	-23	32(-2.9)	-50	[-11]	[-4]	[31]	-29	471	DP	0.6	OpenShort	(-10)	3	66	15	20	-0.2,26	30
28	Sep/26	15	37.49	34.93	30.19(-0.72)	29.22(-0.03)	28.89(-1.03)	28.81	-2.2	-24	35(-5.4)	-50	[-16]	[-35]	[-9]	-66	30	DT	-0.1	OpenShort?	(-14)	-23	0	-2	-20	-0.9,7	36
29	Sep/26	14	37.49	34.93	30.41(-1.2)	29.23(-0.24)	29.19(-0.85)	28.81	-2.2	-24	40(-9.3)	-50	[-27]	[-36]	[2]	-73	516	DP	-0.2	OpenShort	(-16)	-19	20	-9	-20	-1,2	36
30	Sep/26	13	37.49	34.93	30.78(-1.19)	29.3(-0.31)	29.44(-0.54)	28.54	-2.3	-24	49(-6.3)	-50	[-26]	[-30]	[-17]	-74	388	DT	-0.5	OpenShort	(-26)	-12	-17	-11	-20	-1.2,6	36

31	Sep/26	12	37.49	34.93	31.15(-1.3)	29.39(-0.44)	29.6(-0.07)	28.78	-2.2	-24	56(-6.2)	-50	[-29]	[-21]	[-22]	-59	603	DT	-0.4	OpenShort	(-26)	-2	-51	-0	-20	-1.1,19	36
32	Sep/26	11	37.49	34.93	31.56(-1.13)	29.52(-0.97)	29.62(0.2)	29.5	-2	-24	62(-5.6)	-50	[-25]	[-20]	[-2]	-46	603	DT	-0	OpenShort	(-25)	4	-60	9	20	-0.9,27	36
33	Sep/26	10	37.49	34.93	31.92(-1.02)	29.81(-0.53)	29.56(0.99)	30.38	-1.8	-24	67(-4.5)	-45	[-23]	[3]	[32]	-40	869	UR	0.3	SmallShort	(-23)	22	29	15	20	-0.6,25	36
34	Sep/26	9	37.49	34.93	32.25(-1.04)	29.97(-0.7)	29.27(0.38)	29.96	-1.9	-24	72(-3)	-45	[-23]	[-13]	[29]	-58	495	DP	0.2	OpenShort?	(-23)	8	42	9	20	-0.8,12	36
35	Sep/23	15	38.28	36.47	32.59(-1.03)	30.18(-0.92)	29.16(-0.14)	29.37	-2.5	-20	75(-8.4)	-50	[-23]	[-26]	[14]	-73	66	DP	0.1	OpenShort?	(-25)	-3	38	7	0	-1.1,5	36

36	Sep/23	14	38.28	36.47	32.93(-1.08)	30.46(-1.14)	29.2(-0.75)	28.84	-2.7	-20	83(2.3)	-50	[-23]	[-41]	[-19]	-84	-313	DT	-0.1	OpenShort	(-25)	-16	-26	4	-20	-1.4,1	36
37	Sep/23	13	38.28	36.47	33.29(-0.95)	30.81(-1.12)	29.42(-2.1)	29.21	-2.6	-20	81(3.3)	-50	[-21]	[-69]	[-3]	-84	-789	DT	-0.1	OpenShort	(-22)	-45	19	4	-20	-1.4,1	36
38	Sep/23	12	38.28	36.47	33.61(-1)	31.16(-1.42)	30.05(-2.02)	28.95	-2.6	-20	78(5.6)	-50	[-22]	[-71]	[-28]	-93	-876	DT	-0.4	OpenShort	(-22)	-44	-35	3	-20	-1.7,0	36
39	Sep/23	11	38.28	36.47	33.95(-0.99)	31.61(-2.01)	30.67(-1.67)	29.45	-2.5	-20	72(4.8)	-50	[-21]	[-70]	[-7]	-95	-740	DT	-0.5	OpenShort	(-20)	-36	-5	-5	-20	-1.8,0	36
40	Sep/23	10	38.28	36.47	34.29(-0.98)	32.26(-2.03)	31.19(-1.76)	29.52	-2.5	-20	67(7)	-50	[-21]	[-72]	[-24]	-97	-833	DT	-0.7	OpenShort	(-22)	-38	-30	-1	-20	-2,3	36

41	Sep/23	9	38.28	36.47	34.63(-0.83)	32.93(-1.96)	31.75(-1.43)	29.95	-2.4	-20	60(7.3)	-50	[-18]	[-63]	[-71]	-102	-861	DT	-0.8	HoldShort?	(-20)	-31	-160	-1	-20	-2.2,3	36
42	Sep/22	15	39.22	37.76	34.92(-0.54)	33.59(-1.32)	32.21(-0.15)	32.45	-1.9	-15	53(2.9)	-50	[-12]	[-25]	[17]	-80	-192	DP	0.1	OpenShort?	(-11)	-3	33	8	20	-1.3,3	38
43	Sep/22	14	39.22	37.76	35.11(-0.76)	34.04(-1.39)	32.26(-0.83)	31.95	-2	-15	50(2.2)	-50	[-17]	[-42]	[-14]	-95	-319	DT	-0.2	OpenShort	(-14)	-18	-9	6	-20	-1.8,0	38
44	Sep/22	13	39.22	37.76	35.38(-0.73)	34.52(-1.37)	32.53(-2.37)	32.09	-2	-15	48(4.2)	-50	[-16]	[-76]	[-19]	-98	-786	DT	-0.3	OpenShort	(-17)	-52	-4	6	-20	-1.9,0	38
45	Sep/22	12	39.22	37.76	35.64(-0.67)	35(-1.16)	33.32(-2.29)	32.15	-2	-15	44(5.3)	-50	[-15]	[-71]	[-32]	-105	-875	DT	-0.7	HoldShort	(-15)	-50	-17	7	-20	-2.2,0	38

46	Sep/22	11	39.22	37.76	35.88(-0.61)	35.41(-1.06)	34.1(-2.57)	32.42	-1.9	-15	38(7.3)	-50	[-13]	[-76]	[-42]	-113	-998	DT	-1.2	HoldShort	(-14)	-56	-21	-27	-20	-2.5,0	38
47	Sep/22	10	39.22	37.76	36.1(-0.55)	35.79(-0.78)	35(-2.34)	32.75	-1.8	-15	31(8.3)	-50	[-12]	[-67]	[-52]	-117	-969	DT	-2	HoldShort	(-12)	-51	-34	-34	-20	-3,8	38
48	Sep/22	9	39.22	37.76	36.3(-0.44)	36.07(-0.61)	35.84(-1.84)	33.3	-1.6	-15	23(9)	-50	[-10]	[-54]	[-89]	-126	-854	DT	-3.1	HoldShort?	(-10)	-40	-155	-42	-20	-3.7,17	38
49	Sep/21	15	39.95	38.61	36.46(-0.05)	36.29(-0.03)	36.51(-0.33)	35.98	-1.1	-12	14(-0.4)	-50	[-1]	[-11]	[-7]	-33	-164	DT	-1.1	OpenShort?	(-2)	-7	-6	-11	-20	-1,42	40
50	Sep/21	14	39.95	38.61	36.48(-0.03)	36.3(-0.08)	36.63(-0.19)	36.09	-1.1	-12	14(0.6)	-50	[-1]	[-8]	[-16]	-16	-129	DT	-1.1	OpenShort	(-2)	-4	-38	-5	-20	-0.8,54	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI