TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5200 One month high (close): $43.9600

TNA Daily Change: -2.07% Daily StdDev 4.69% TNA EMA_5_Trend: -0.61% 10Minute StdDev: $1.0271

Latest Price : $28.81(-2.07%)

Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4

Sample size 7 Avg positive next hour return: 2.08%(43%) Avg negative next hour return: -1.73%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	35.25	31.54	29.6(0.17)	29.35(-0.27)	29.23(1.07)	30.36	-1	-25	24(0.2)	20	[4]	[16]	[48]	2	361	UT	1	OpenLong	(6)	23	54	22	20	0.7,34	20
Daily Trend: % Up Forces: Down Forces: 29.35(hourly_sma_10 -3.33%) Support Levels: 29.6(weak_hourly_sma_20 -2.5%) Resistance Levels: 31.54(daily_ema_10 3.89%) 35.25(daily_ema_20 16.11%)

2	Sep/30	9	35.25	31.54	29.55(-0.1)	29.43(-0.64)	28.92(0.24)	29.59	-1.2	-25	23(0)	-20	[-2]	[-7]	[28]	-34	174	DP	0.6	OpenShort?	(0)	5	46	7	20	0,16	20
3	Sep/29	15	35.77	32.31	29.58(-0.14)	29.62(-0.74)	28.85(0.31)	28.95	-1.5	-24	23(-1)	-50	[-3]	[-7]	[10]	-55	16	DP	0.1	OpenShort?	(-4)	7	29	-1	4	-0.6,10	25
4	Sep/29	14	35.77	32.31	29.62(-0.2)	29.84(-0.73)	28.76(-0.35)	28.55	-1.6	-24	24(0.7)	-50	[-4]	[-21]	[-18]	-63	-244	DT	-0.2	OpenShort	(-5)	-8	-17	-3	-20	-1,12	25
5	Sep/29	13	35.77	32.31	29.62(0)	30.06(-0.46)	28.86(-2.04)	28.79	-1.6	-24	24(0)	-50	[0]	[-53]	[-24]	-54	-824	DR	-0.1	OpenShort	(-4)	-44	-19	-6	-20	-0.8,16	25

6	Sep/29	12	35.77	32.31	29.68(0.07)	30.2(-0.13)	29.46(-1.5)	29.06	-1.5	-24	24(-0.3)	-50	[2]	[-38]	[-18]	-51	-667	DR	-0.4	OpenShort	(2)	-32	11	-20	-20	-0.6,14	25
7	Sep/29	11	35.77	32.31	29.66(0.03)	30.24(0.03)	29.91(-1.58)	28.9	-1.5	-24	24(-0.3)	-50	[1]	[-38]	[-25]	-54	-693	DR	-0.9	OpenShort	(0)	-34	31	-51	-20	-0.7,14	25
8	Sep/29	10	35.77	32.31	29.65(-0.07)	30.23(-0.03)	30.39(-1.68)	28.47	-1.6	-24	24(0.4)	-50	[-2]	[-41]	[-51]	-36	-761	DT	-1.8	OpenShort	(0)	-36	-42	-44	-20	-1.1,42	25
9	Sep/29	9	35.77	32.31	29.67(-0.07)	30.24(0.23)	30.91(-1.15)	29.05	-1.5	-24	24(0.2)	-50	[-2]	[-27]	[-91]	9	-431	DT	-1.7	OpenShort?	(1)	-25	-182	-30	-20	-0.6,74	25
10	Sep/28	15	36.32	33.18	29.69(0.24)	30.17(1.11)	31.27(1.1)	31.84	-1.1	-21	24(1.4)	15	[5]	[32]	[23]	100	759	UT	0.5	HoldLong?	(9)	24	31	-1	20	2,100	35

11	Sep/28	14	36.32	33.18	29.62(0.24)	29.84(0.57)	30.93(1.18)	31.37	-1.2	-21	22(2)	15	[5]	[29]	[21]	95	648	UT	0.5	OpenLong	(4)	26	9	1	20	1.8,100	35
12	Sep/28	13	36.32	33.18	29.55(0.34)	29.67(0.44)	30.57(1.66)	31.23	-1.2	-21	20(2.1)	25	[7]	[38]	[26]	98	652	UT	0.8	OpenLong	(4)	36	9	17	20	1.9,100	35
13	Sep/28	12	36.32	33.18	29.45(0.37)	29.54(0.48)	30.07(1.73)	31.09	-1.2	-21	18(2.2)	30	[8]	[40]	[34]	103	627	UT	1.3	HoldLong	(6)	37	18	33	20	2.1,100	35
14	Sep/28	11	36.32	33.18	29.34(0.27)	29.4(0.38)	29.56(1.72)	30.82	-1.3	-21	16(2)	15	[6]	[38]	[44]	92	669	UT	1.8	OpenLong	(8)	37	47	50	20	2.2,87	35
15	Sep/28	10	36.32	33.18	29.26(0.24)	29.29(0.48)	29.06(1.15)	30.14	-1.5	-21	14(0.8)	15	[5]	[27]	[28]	48	348	UT	1.8	OpenLong	(4)	25	39	40	20	1.5,60	35

16	Sep/28	9	36.32	33.18	29.26(0)	29.15(0.21)	28.73(-0.1)	29.59	-1.6	-21	13(0)	-5	[0]	[-4]	[29]	5	111	RG	1.5	SmallShort?	(2)	-2	63	27	20	0.7,37	35
17	Sep/27	15	36.79	33.92	29.19(-0.14)	29.09(0.1)	28.76(-0.76)	28.72	-1.9	-23	13(-0.1)	-50	[-3]	[-22]	[-6]	-59	-213	DT	-0.1	OpenShort?	(-3)	-16	9	-9	-20	-0.8,11	30
18	Sep/27	14	36.79	33.92	29.23(-0.24)	29.06(-0.1)	28.98(-0.92)	28.59	-2	-23	13(0.1)	-50	[-5]	[-29]	[-7]	-73	-210	DT	-0.7	OpenShort	(-4)	-20	20	-29	-20	-1.1,5	30
19	Sep/27	13	36.79	33.92	29.3(-0.71)	29.09(-0.41)	29.25(-0.91)	28.32	-2	-23	13(-6.9)	-50	[-16]	[-34]	[-20]	-75	185	DT	-1.7	HoldShort	(-6)	-20	-19	-32	-20	-1.8,20	30
20	Sep/27	12	36.79	33.92	29.51(-0.57)	29.21(-0.65)	29.52(-0.27)	28.58	-2	-23	20(-3)	-50	[-13]	[-22]	[-27]	-33	214	DT	-1.1	OpenShort	(-15)	-6	-72	-9	-20	-1.1,45	30

21	Sep/27	11	36.79	33.92	29.68(-0.4)	29.4(-0.07)	29.6(0.68)	29.6	-1.7	-23	23(-3.1)	-50	[-9]	[6]	[2]	15	576	UR	0	SmallShort	(-8)	15	-21	15	20	-0.1,67	30
22	Sep/27	10	36.79	33.92	29.8(-0.4)	29.42(0.1)	29.4(0.75)	29.9	-1.6	-23	26(-2.7)	-50	[-9]	[10]	[13]	22	655	UR	0.5	SmallShort	(-8)	17	6	29	20	0.1,69	30
23	Sep/27	9	36.79	33.92	29.92(-0.4)	29.39(0.41)	29.18(0.86)	29.82	-1.7	-23	29(-2.8)	-50	[-9]	[16]	[9]	-6	624	UR	0.5	SmallShort?	(-8)	19	6	22	20	-0.1,47	30
24	Sep/27	20	36.79	33.92	30.04(-0.5)	29.27(0.17)	28.93(0.14)	29.73	-1.7	-23	32(-2.9)	-50	[-11]	[-4]	[31]	-29	472	DP	0.6	OpenShort	(-10)	3	66	15	20	-0.2,26	30
25	Sep/26	15	37.49	34.93	30.19(-0.72)	29.22(-0.03)	28.89(-1.03)	28.81	-2.2	-24	35(-5.4)	-50	[-16]	[-35]	[-9]	-66	31	DT	-0.1	OpenShort?	(-14)	-23	0	-2	-20	-0.9,7	36

26	Sep/26	14	37.49	34.93	30.41(-1.2)	29.23(-0.24)	29.19(-0.85)	28.81	-2.2	-24	40(-9.3)	-50	[-27]	[-36]	[2]	-73	519	DP	-0.2	OpenShort	(-16)	-19	20	-9	-20	-1,2	36
27	Sep/26	13	37.49	34.93	30.78(-1.19)	29.3(-0.31)	29.44(-0.54)	28.54	-2.3	-24	49(-6.3)	-50	[-26]	[-30]	[-17]	-74	391	DT	-0.5	OpenShort	(-26)	-12	-17	-11	-20	-1.2,6	36
28	Sep/26	12	37.49	34.93	31.15(-1.3)	29.39(-0.44)	29.6(-0.07)	28.78	-2.2	-24	56(-6.2)	-50	[-29]	[-21]	[-22]	-59	606	DT	-0.4	OpenShort	(-26)	-2	-51	-0	-20	-1.1,19	36
29	Sep/26	11	37.49	34.93	31.56(-1.13)	29.52(-0.97)	29.62(0.2)	29.5	-2	-24	62(-5.6)	-50	[-25]	[-20]	[-2]	-46	606	DT	-0	OpenShort	(-25)	4	-60	9	20	-0.9,27	36
30	Sep/26	10	37.49	34.93	31.92(-1.02)	29.81(-0.53)	29.56(0.99)	30.38	-1.8	-24	67(-4.5)	-45	[-23]	[3]	[32]	-40	872	UR	0.3	SmallShort	(-23)	22	29	15	20	-0.6,25	36

31	Sep/26	9	37.49	34.93	32.25(-1.04)	29.97(-0.7)	29.27(0.38)	29.96	-1.9	-24	72(-3)	-45	[-23]	[-13]	[29]	-58	497	DP	0.2	OpenShort?	(-23)	8	42	9	20	-0.8,12	36
32	Sep/23	15	38.28	36.47	32.59(-1.03)	30.18(-0.92)	29.16(-0.14)	29.37	-2.5	-20	75(-8.4)	-50	[-23]	[-26]	[14]	-73	68	DP	0.1	OpenShort?	(-25)	-3	38	7	0	-1.1,5	36
33	Sep/23	14	38.28	36.47	32.93(-1.08)	30.46(-1.14)	29.2(-0.75)	28.84	-2.7	-20	83(2.3)	-50	[-23]	[-41]	[-19]	-84	-312	DT	-0.1	OpenShort	(-25)	-16	-26	4	-20	-1.4,1	36
34	Sep/23	13	38.28	36.47	33.29(-0.95)	30.81(-1.12)	29.42(-2.1)	29.21	-2.6	-20	81(3.3)	-50	[-21]	[-69]	[-3]	-84	-787	DT	-0.1	OpenShort	(-22)	-45	19	4	-20	-1.4,1	36
35	Sep/23	12	38.28	36.47	33.61(-1)	31.16(-1.42)	30.05(-2.02)	28.95	-2.6	-20	78(5.6)	-50	[-22]	[-71]	[-28]	-93	-875	DT	-0.4	OpenShort	(-21)	-44	-35	3	-20	-1.7,0	36

36	Sep/23	11	38.28	36.47	33.95(-0.99)	31.61(-2.01)	30.67(-1.67)	29.45	-2.5	-20	72(4.8)	-50	[-21]	[-70]	[-7]	-95	-738	DT	-0.5	OpenShort	(-20)	-36	-5	-5	-20	-1.8,0	36
37	Sep/23	10	38.28	36.47	34.29(-0.98)	32.26(-2.03)	31.19(-1.76)	29.52	-2.5	-20	67(7)	-50	[-21]	[-72]	[-24]	-97	-832	DT	-0.7	OpenShort	(-22)	-38	-30	-1	-20	-2,3	36
38	Sep/23	9	38.28	36.47	34.63(-0.83)	32.93(-1.96)	31.75(-1.43)	29.95	-2.4	-20	60(7.3)	-50	[-18]	[-63]	[-71]	-102	-860	DT	-0.8	HoldShort?	(-20)	-31	-160	-1	-20	-2.2,3	36
39	Sep/22	15	39.22	37.76	34.92(-0.54)	33.59(-1.32)	32.21(-0.15)	32.45	-1.9	-15	53(2.9)	-50	[-12]	[-25]	[17]	-80	-190	DP	0.1	OpenShort?	(-11)	-3	32	8	20	-1.3,3	38
40	Sep/22	14	39.22	37.76	35.11(-0.76)	34.04(-1.39)	32.26(-0.83)	31.95	-2	-15	50(2.2)	-50	[-17]	[-42]	[-14]	-95	-318	DT	-0.2	OpenShort	(-14)	-18	-9	6	-20	-1.8,0	38

41	Sep/22	13	39.22	37.76	35.38(-0.73)	34.52(-1.37)	32.53(-2.37)	32.09	-2	-15	48(4.2)	-50	[-16]	[-76]	[-19]	-98	-785	DT	-0.3	OpenShort	(-16)	-52	-4	6	-20	-1.9,0	38
42	Sep/22	12	39.22	37.76	35.64(-0.67)	35(-1.16)	33.32(-2.29)	32.15	-2	-15	44(5.3)	-50	[-15]	[-71]	[-32]	-105	-874	DT	-0.7	HoldShort	(-15)	-50	-17	7	-20	-2.2,0	38
43	Sep/22	11	39.22	37.76	35.88(-0.61)	35.41(-1.06)	34.1(-2.57)	32.42	-1.9	-15	38(7.3)	-50	[-13]	[-76]	[-42]	-113	-999	DT	-1.2	HoldShort	(-14)	-56	-21	-27	-20	-2.5,0	38
44	Sep/22	10	39.22	37.76	36.1(-0.55)	35.79(-0.78)	35(-2.34)	32.75	-1.8	-15	31(8.3)	-50	[-12]	[-67]	[-52]	-117	-968	DT	-2	HoldShort	(-12)	-51	-34	-34	-20	-3,8	38
45	Sep/22	9	39.22	37.76	36.3(-0.44)	36.07(-0.61)	35.84(-1.84)	33.3	-1.6	-15	23(9)	-50	[-10]	[-54]	[-91]	-126	-854	DT	-3.1	HoldShort?	(-10)	-40	-155	-53	-20	-3.7,17	38

46	Sep/21	15	39.95	38.61	36.46(-0.05)	36.29(-0.03)	36.51(-0.33)	35.98	-1.1	-12	14(-0.4)	-50	[-1]	[-11]	[-10]	-33	-164	DT	-1.1	OpenShort?	(-2)	-7	-6	-25	-20	-1,42	40
47	Sep/21	14	39.95	38.61	36.48(-0.03)	36.3(-0.08)	36.63(-0.19)	36.09	-1.1	-12	14(0.6)	-50	[-1]	[-8]	[-18]	-16	-129	DT	-1.1	OpenShort	(-2)	-4	-38	-14	-20	-0.8,54	40
48	Sep/21	13	39.95	38.61	36.49(0.11)	36.33(0.22)	36.7(0.33)	36.76	-0.9	-12	14(-0.6)	-30	[2]	[7]	[1]	32	41	RG	0.1	Wait	(2)	7	-9	11	20	0.6,67	40
49	Sep/21	12	39.95	38.61	36.45(0.16)	36.25(0.19)	36.58(0.8)	36.92	-0.9	-12	14(-0.2)	5	[4]	[18]	[11]	41	173	RG	0.7	Wait	(3)	18	6	14	20	0.9,68	40
50	Sep/21	11	39.95	38.61	36.39(0.14)	36.18(-0.19)	36.29(0.61)	36.81	-0.9	-12	14(-0.2)	0	[3]	[9]	[15]	26	134	RG	1	SmallShort	(3)	14	-1	9	20	0.8,56	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI