TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5200 One month high (close): $43.9600

TNA Daily Change: 9.54% Daily StdDev 4.63% TNA EMA_5_Trend: -1.86% 10Minute StdDev: $1.0939

Latest Price : $31.58(9.54%)

Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($2) Wed. Sep 21, 2022($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	36.32	33.18	29.69(0.24)	30.17(1.11)	31.27(1.1)	31.84	-1.1	-21	25(2.5)	15	[5]	[33]	[23]	100	759	UT	0.5	HoldLong?	(8)	24	31	-1	20	2,100	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.17(weak_hourly_sma_10 -5.24%) 29.69(weak_hourly_sma_20 -6.75%) Resistance Levels: 33.18(daily_ema_10 4.21%) 36.32(daily_ema_20 14.07%)

2	Sep/28	14	36.32	33.18	29.62(0.24)	29.84(0.57)	30.93(1.18)	31.37	-1.2	-21	22(2)	15	[5]	[29]	[21]	95	649	UT	0.5	OpenLong	(4)	26	9	1	20	1.8,100	35
3	Sep/28	13	36.32	33.18	29.55(0.34)	29.67(0.44)	30.57(1.66)	31.23	-1.2	-21	20(2.1)	25	[7]	[38]	[26]	98	653	UT	0.8	OpenLong	(4)	36	9	17	20	1.9,100	35
4	Sep/28	12	36.32	33.18	29.45(0.37)	29.54(0.48)	30.07(1.73)	31.09	-1.2	-21	18(2.2)	30	[8]	[40]	[34]	103	629	UT	1.3	HoldLong	(6)	37	18	33	20	2.1,100	35
5	Sep/28	11	36.32	33.18	29.34(0.27)	29.4(0.38)	29.56(1.72)	30.82	-1.3	-21	16(2)	15	[6]	[39]	[44]	92	671	UT	1.8	OpenLong	(8)	37	46	50	20	2.2,87	35

6	Sep/28	10	36.32	33.18	29.26(0.24)	29.29(0.48)	29.06(1.15)	30.14	-1.5	-21	14(0.8)	15	[5]	[27]	[28]	48	349	UT	1.8	OpenLong	(4)	25	38	40	20	1.5,60	35
7	Sep/28	9	36.32	33.18	29.26(0)	29.15(0.21)	28.73(-0.1)	29.59	-1.6	-21	13(0)	-5	[0]	[-4]	[29]	5	111	RG	1.5	SmallShort?	(2)	-2	62	27	20	0.7,37	35
8	Sep/27	15	36.79	33.92	29.19(-0.14)	29.09(0.1)	28.76(-0.76)	28.72	-1.9	-23	13(-0.1)	-50	[-3]	[-22]	[-6]	-59	-214	DT	-0.1	OpenShort?	(-3)	-16	9	-9	-20	-0.8,11	30
9	Sep/27	14	36.79	33.92	29.23(-0.24)	29.06(-0.1)	28.98(-0.92)	28.59	-2	-23	13(0.1)	-50	[-5]	[-28]	[-7]	-73	-210	DT	-0.7	OpenShort	(-4)	-20	19	-29	-20	-1.1,5	30
10	Sep/27	13	36.79	33.92	29.3(-0.71)	29.09(-0.41)	29.25(-0.91)	28.32	-2	-23	13(-6.9)	-50	[-16]	[-34]	[-19]	-75	195	DT	-1.7	HoldShort	(-6)	-20	-19	-32	-20	-1.8,20	30

11	Sep/27	12	36.79	33.92	29.51(-0.57)	29.21(-0.65)	29.52(-0.27)	28.58	-2	-23	20(-3)	-50	[-13]	[-22]	[-27]	-33	224	DT	-1.1	OpenShort	(-15)	-6	-70	-9	-20	-1.1,45	30
12	Sep/27	11	36.79	33.92	29.68(-0.4)	29.4(-0.07)	29.6(0.68)	29.6	-1.7	-23	23(-3.1)	-50	[-9]	[6]	[3]	15	588	UR	0	SmallShort	(-8)	15	-20	15	20	-0.1,67	30
13	Sep/27	10	36.79	33.92	29.8(-0.4)	29.42(0.1)	29.4(0.75)	29.9	-1.6	-23	26(-2.7)	-50	[-9]	[10]	[13]	22	667	UR	0.5	SmallShort	(-8)	17	6	29	20	0.1,69	30
14	Sep/27	9	36.79	33.92	29.92(-0.4)	29.39(0.41)	29.18(0.86)	29.82	-1.7	-23	29(-2.8)	-50	[-9]	[16]	[9]	-6	637	UR	0.5	SmallShort?	(-8)	19	6	22	20	-0.1,47	30
15	Sep/27	20	36.79	33.92	30.04(-0.5)	29.27(0.17)	28.93(0.14)	29.73	-1.7	-23	32(-2.9)	-50	[-11]	[-3]	[31]	-29	483	DP	0.6	OpenShort	(-10)	3	65	15	20	-0.2,26	30

16	Sep/26	15	37.49	34.93	30.19(-0.72)	29.22(-0.03)	28.89(-1.03)	28.81	-2.2	-24	35(-5.4)	-50	[-16]	[-35]	[-9]	-66	40	DT	-0.1	OpenShort?	(-14)	-23	0	-2	-20	-0.9,7	36
17	Sep/26	14	37.49	34.93	30.41(-1.2)	29.23(-0.24)	29.19(-0.85)	28.81	-2.2	-24	40(-9.3)	-50	[-27]	[-36]	[2]	-73	538	DP	-0.2	OpenShort	(-15)	-19	19	-9	-20	-1,2	36
18	Sep/26	13	37.49	34.93	30.78(-1.19)	29.3(-0.31)	29.44(-0.54)	28.54	-2.3	-24	49(-6.3)	-50	[-26]	[-30]	[-16]	-74	412	DT	-0.5	OpenShort	(-26)	-12	-17	-11	-20	-1.2,6	36
19	Sep/26	12	37.49	34.93	31.15(-1.3)	29.39(-0.44)	29.6(-0.07)	28.78	-2.2	-24	56(-6.2)	-50	[-29]	[-21]	[-21]	-59	632	DT	-0.4	OpenShort	(-26)	-2	-50	-0	-20	-1.1,19	36
20	Sep/26	11	37.49	34.93	31.56(-1.13)	29.52(-0.97)	29.62(0.2)	29.5	-2	-24	62(-5.6)	-50	[-25]	[-20]	[-1]	-46	629	DT	-0	OpenShort	(-25)	4	-59	9	20	-0.9,27	36

21	Sep/26	10	37.49	34.93	31.92(-1.02)	29.81(-0.53)	29.56(0.99)	30.38	-1.8	-24	67(-4.5)	-45	[-23]	[3]	[31]	-40	897	UR	0.3	SmallShort	(-22)	22	29	15	20	-0.6,25	36
22	Sep/26	9	37.49	34.93	32.25(-1.04)	29.97(-0.7)	29.27(0.38)	29.96	-1.9	-24	72(-3)	-45	[-23]	[-13]	[29]	-58	520	DP	0.2	OpenShort?	(-23)	8	41	9	20	-0.8,12	36
23	Sep/23	15	38.28	36.47	32.59(-1.03)	30.18(-0.92)	29.16(-0.14)	29.37	-2.5	-20	75(-8.4)	-50	[-23]	[-26]	[14]	-73	88	DP	0.1	OpenShort?	(-24)	-3	38	7	0	-1.1,5	36
24	Sep/23	14	38.28	36.47	32.93(-1.08)	30.46(-1.14)	29.2(-0.75)	28.84	-2.7	-20	83(2.3)	-50	[-23]	[-41]	[-19]	-84	-294	DT	-0.1	OpenShort	(-24)	-16	-26	4	-20	-1.4,1	36
25	Sep/23	13	38.28	36.47	33.29(-0.95)	30.81(-1.12)	29.42(-2.1)	29.21	-2.6	-20	81(3.3)	-50	[-21]	[-69]	[-3]	-84	-779	DT	-0.1	OpenShort	(-22)	-45	18	4	-20	-1.4,1	36

26	Sep/23	12	38.28	36.47	33.61(-1)	31.16(-1.42)	30.05(-2.02)	28.95	-2.6	-20	78(5.6)	-50	[-22]	[-71]	[-28]	-93	-866	DT	-0.4	OpenShort	(-21)	-44	-35	3	-20	-1.7,0	36
27	Sep/23	11	38.28	36.47	33.95(-0.99)	31.61(-2.01)	30.67(-1.67)	29.45	-2.5	-20	72(4.8)	-50	[-21]	[-70]	[-7]	-95	-727	DT	-0.5	OpenShort	(-19)	-36	-5	-5	-20	-1.8,0	36
28	Sep/23	10	38.28	36.47	34.29(-0.98)	32.26(-2.03)	31.19(-1.76)	29.52	-2.5	-20	67(7)	-50	[-21]	[-72]	[-24]	-97	-822	DT	-0.7	OpenShort	(-21)	-38	-29	-1	-20	-2,3	36
29	Sep/23	9	38.28	36.47	34.63(-0.83)	32.93(-1.96)	31.75(-1.43)	29.95	-2.4	-20	60(7.3)	-50	[-18]	[-63]	[-70]	-102	-850	DT	-0.8	HoldShort?	(-19)	-31	-157	-1	-20	-2.2,3	36
30	Sep/22	15	39.22	37.76	34.92(-0.54)	33.59(-1.32)	32.21(-0.15)	32.45	-1.9	-15	53(2.9)	-50	[-12]	[-25]	[16]	-80	-181	DP	0.1	OpenShort?	(-10)	-3	32	8	20	-1.3,3	38

31	Sep/22	14	39.22	37.76	35.11(-0.76)	34.04(-1.39)	32.26(-0.83)	31.95	-2	-15	50(2.2)	-50	[-17]	[-42]	[-14]	-95	-307	DT	-0.2	OpenShort	(-13)	-18	-9	6	-20	-1.8,0	38
32	Sep/22	13	39.22	37.76	35.38(-0.73)	34.52(-1.37)	32.53(-2.37)	32.09	-2	-15	48(4.2)	-50	[-16]	[-75]	[-19]	-98	-783	DT	-0.3	OpenShort	(-16)	-52	-4	6	-20	-1.9,0	38
33	Sep/22	12	39.22	37.76	35.64(-0.67)	35(-1.16)	33.32(-2.29)	32.15	-2	-15	44(5.3)	-50	[-15]	[-71]	[-32]	-105	-872	DT	-0.7	HoldShort	(-15)	-50	-17	7	-20	-2.2,0	38
34	Sep/22	11	39.22	37.76	35.88(-0.61)	35.41(-1.06)	34.1(-2.57)	32.42	-1.9	-15	38(7.3)	-50	[-13]	[-76]	[-42]	-113	-999	DT	-1.2	HoldShort	(-14)	-56	-21	-27	-20	-2.5,0	38
35	Sep/22	10	39.22	37.76	36.1(-0.55)	35.79(-0.78)	35(-2.34)	32.75	-1.8	-15	31(8.3)	-50	[-12]	[-67]	[-52]	-117	-969	DT	-2	HoldShort	(-12)	-51	-34	-34	-20	-3,8	38

36	Sep/22	9	39.22	37.76	36.3(-0.44)	36.07(-0.61)	35.84(-1.84)	33.3	-1.6	-15	23(9)	-50	[-10]	[-54]	[-90]	-126	-855	DT	-3.1	HoldShort?	(-10)	-40	-152	-53	-20	-3.7,17	38
37	Sep/21	15	39.95	38.61	36.46(-0.05)	36.29(-0.03)	36.51(-0.33)	35.98	-1.1	-12	14(-0.4)	-50	[-1]	[-11]	[-10]	-33	-164	DT	-1.1	OpenShort?	(-2)	-7	-6	-25	-20	-1,42	40
38	Sep/21	14	39.95	38.61	36.48(-0.03)	36.3(-0.08)	36.63(-0.19)	36.09	-1.1	-12	14(0.6)	-50	[-1]	[-8]	[-17]	-16	-129	DT	-1.1	OpenShort	(-2)	-4	-37	-14	-20	-0.8,54	40
39	Sep/21	13	39.95	38.61	36.49(0.11)	36.33(0.22)	36.7(0.33)	36.76	-0.9	-12	14(-0.6)	-35	[2]	[7]	[0]	32	41	RG	0.1	Wait	(2)	7	-9	5	20	0.6,67	40
40	Sep/21	12	39.95	38.61	36.45(0.16)	36.25(0.19)	36.58(0.8)	36.92	-0.9	-12	14(-0.2)	5	[4]	[18]	[12]	41	174	RG	0.7	Wait	(3)	18	6	24	20	0.9,68	40

41	Sep/21	11	39.95	38.61	36.39(0.14)	36.18(-0.19)	36.29(0.61)	36.81	-0.9	-12	14(-0.2)	5	[3]	[9]	[18]	26	135	RG	1	SmallShort	(3)	14	-1	26	20	0.8,56	40
42	Sep/21	10	39.95	38.61	36.34(0.08)	36.25(-0.06)	36.07(0.31)	36.82	-0.9	-12	15(0.3)	5	[2]	[4]	[26]	17	125	RG	1.5	SmallShort	(3)	7	32	32	20	0.9,44	40
43	Sep/21	9	39.95	38.61	36.31(-0.03)	36.27(-0.22)	36.07(0)	36.25	-1.1	-12	14(0)	-45	[-1]	[-6]	[9]	-31	14	DP	0.6	OpenShort?	(1)	0	10	11	20	-0.1,22	40
44	Sep/20	15	40.5	39.12	36.31(0)	36.35(-0.14)	35.96(0.14)	36.08	-1.3	-10	14(-0.3)	-35	[0]	[0]	[9]	-53	-31	UR	0.2	SmallShort?	(-1)	3	33	-5	-17	-0.5,10	41
45	Sep/20	14	40.5	39.12	36.32(-0.38)	36.4(-0.36)	35.91(-0.44)	35.51	-1.5	-10	15(-3.5)	-50	[-9]	[-17]	[-13]	-80	79	DT	-0.8	HoldShort	(-2)	-10	-9	-13	-20	-1.6,10	41

46	Sep/20	13	40.5	39.12	36.46(-0.44)	36.53(-0.27)	36.07(-1.02)	35.66	-1.4	-10	18(-4.4)	-50	[-10]	[-29]	[-23]	-63	-19	DT	-0.7	OpenShort	(-8)	-23	-36	-8	-20	-1.3,20	41
47	Sep/20	12	40.5	39.12	36.62(-0.44)	36.63(-0.05)	36.44(-0.38)	36.3	-1.2	-10	23(-6.5)	-50	[-10]	[-13]	[-3]	-38	287	DT	-0.2	OpenShort	(-7)	-9	2	-6	-20	-0.4,22	41
48	Sep/20	11	40.5	39.12	36.78(-0.35)	36.63(0)	36.58(-0.38)	36.26	-1.2	-10	29(-2.5)	-50	[-8]	[-12]	[-1]	-42	139	DT	-0.3	OpenShort	(-9)	-9	22	-14	-20	-0.5,21	41
49	Sep/20	10	40.5	39.12	36.91(-0.4)	36.65(-0.03)	36.72(-0.51)	35.88	-1.3	-10	32(-1.1)	-50	[-9]	[-15]	[-20]	-40	19	DT	-0.8	OpenShort	(-8)	-11	-20	-13	-20	-1,35	41
50	Sep/20	9	40.5	39.12	37.06(-0.4)	36.66(0.16)	36.91(-0.22)	36.24	-1.2	-10	33(-2.9)	-50	[-9]	[-7]	[-33]	-21	157	DT	-0.6	OpenShort?	(-7)	-5	-68	-7	-20	-0.7,47	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI