Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)


One month low (close): $28.5200      One month high (close): $43.9600

TNA Daily Change: 1.09%   Daily StdDev 4.52%   TNA EMA_5_Trend: -4.51%   10Minute StdDev: $0.5966

Latest Price :  $28.83(1.09%)

Thu. Sep 29, 2022($1.2)   Wed. Sep 28, 2022($1.2)   Tue. Sep 27, 2022($0.6)   Mon. Sep 26, 2022($1.1)   Fri. Sep 23, 2022($2.4)   Thu. Sep 22, 2022($2)   Wed. Sep 21, 2022($0.6)   Tue. Sep 20, 2022($0.6)  

TNA Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.51%  Daily EMA 20 BBV: -1.9

Sample size 36   Avg positive next hour return: 0.58%(36%)   Avg negative next hour return: -0.71%(64%)
     Tue. Sep. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2711   36.79  33.92  29.68(-0.4 29.4(-0.07 29.6(0.6829.6-1.7    -2323(-3.1)-50[-9][7][3]15601UR0SmallShort    (-8)15-201520-0.1,6730

Daily Trend: %
Up Forces:
Down Forces: 29.4(hourly_sma_10 -0.68%)  
Support Levels:
Resistance Levels: 29.68(hourly_sma_20 0.27%)   33.92(daily_ema_10 14.59%)   36.79(daily_ema_20 24.29%)  
 
2Sep/2710   36.79  33.92  29.8(-0.4 29.42(0.1 29.4(0.7529.9-1.6    -2326(-2.7)-50[-9][10][13]22681UR0.5SmallShort    (-8)17529200.1,6930
3Sep/279   36.79  33.92  29.92(-0.4 29.39(0.41 29.18(0.8629.82-1.7    -2329(-2.8)-50[-9][16][8]-6651UR0.5SmallShort?    (-8)1962220-0.1,4730
4Sep/2720   36.79  33.92  30.04(-0.5 29.27(0.17 28.93(0.1429.73-1.7    -2332(-2.9)-50[-11][-3][30]-29496DP0.6OpenShort    (-9)3641520-0.2,2630
5Sep/2615   37.49  34.93  30.19(-0.72 29.22(-0.03 28.89(-1.0328.81-2.2    -2435(-5.4)-50[-16][-35][-9]-6651DT-0.1OpenShort?    (-14)-230-2-20-0.9,736
 
6Sep/2614   37.49  34.93  30.41(-1.2 29.23(-0.24 29.19(-0.8528.81-2.2    -2440(-9.3)-50[-27][-36][1]-73562DP-0.2OpenShort    (-15)-1919-9-20-1,236
7Sep/2613   37.49  34.93  30.78(-1.19 29.3(-0.31 29.44(-0.5428.54-2.3    -2449(-6.3)-50[-26][-29][-16]-74437DT-0.5OpenShort    (-25)-12-17-11-20-1.2,636
8Sep/2612   37.49  34.93  31.15(-1.3 29.39(-0.44 29.6(-0.0728.78-2.2    -2456(-6.2)-50[-29][-21][-21]-59663DT-0.4OpenShort    (-25)-2-49-0-20-1.1,1936
9Sep/2611   37.49  34.93  31.56(-1.13 29.52(-0.97 29.62(0.229.5-2    -2462(-5.6)-50[-25][-20][-1]-46658DT-0OpenShort    (-24)4-58920-0.9,2736
10Sep/2610   37.49  34.93  31.92(-1.02 29.81(-0.53 29.56(0.9930.38-1.8    -2467(-4.5)-45[-23][3][31]-40928UR0.3SmallShort    (-22)22281520-0.6,2536
 
11Sep/269   37.49  34.93  32.25(-1.04 29.97(-0.7 29.27(0.3829.96-1.9    -2472(-3)-50[-23][-13][28]-58548DP0.2OpenShort?    (-22)840920-0.8,1236
12Sep/2315   38.28  36.47  32.59(-1.03 30.18(-0.92 29.16(-0.1429.37-2.5    -2075(-8.4)-50[-23][-26][13]-73112DP0.1OpenShort?    (-24)-33770-1.1,536
13Sep/2314   38.28  36.47  32.93(-1.08 30.46(-1.14 29.2(-0.7528.84-2.7    -2083(2.3)-50[-23][-41][-18]-84-273DT-0.1OpenShort    (-24)-16-254-20-1.4,136
14Sep/2313   38.28  36.47  33.29(-0.95 30.81(-1.12 29.42(-2.129.21-2.6    -2081(3.3)-50[-21][-69][-4]-84-769DT-0.1OpenShort    (-21)-45184-20-1.4,136
15Sep/2312   38.28  36.47  33.61(-1 31.16(-1.42 30.05(-2.0228.95-2.6    -2078(5.6)-50[-22][-71][-28]-93-854DT-0.4OpenShort    (-21)-44-343-20-1.7,036
 
16Sep/2311   38.28  36.47  33.95(-0.99 31.61(-2.01 30.67(-1.6729.45-2.5    -2072(4.8)-50[-21][-70][-7]-95-714DT-0.5OpenShort    (-19)-36-5-5-20-1.8,036
17Sep/2310   38.28  36.47  34.29(-0.98 32.26(-2.03 31.19(-1.7629.52-2.5    -2067(7)-50[-21][-72][-23]-97-809DT-0.7OpenShort    (-21)-38-29-1-20-2,336
18Sep/239   38.28  36.47  34.63(-0.83 32.93(-1.96 31.75(-1.4329.95-2.4    -2060(7.3)-50[-18][-63][-69]-102-839DT-0.8HoldShort?    (-19)-31-154-1-20-2.2,336
19Sep/2215   39.22  37.76  34.92(-0.54 33.59(-1.32 32.21(-0.1532.45-1.9    -1553(2.9)-50[-12][-25][16]-80-169DP0.1OpenShort?    (-10)-331820-1.3,338
20Sep/2214   39.22  37.76  35.11(-0.76 34.04(-1.39 32.26(-0.8331.95-2    -1550(2.2)-50[-17][-42][-14]-95-294DT-0.2OpenShort    (-13)-18-96-20-1.8,038
 
21Sep/2213   39.22  37.76  35.38(-0.73 34.52(-1.37 32.53(-2.3732.09-2    -1548(4.2)-50[-16][-75][-19]-98-780DT-0.3OpenShort    (-16)-52-46-20-1.9,038
22Sep/2212   39.22  37.76  35.64(-0.67 35(-1.16 33.32(-2.2932.15-2    -1544(5.3)-50[-15][-71][-32]-105-870DT-0.7HoldShort    (-15)-50-177-20-2.2,038
23Sep/2211   39.22  37.76  35.88(-0.61 35.41(-1.06 34.1(-2.5732.42-1.9    -1538(7.3)-50[-13][-76][-42]-113-1000DT-1.2HoldShort    (-13)-56-20-27-20-2.5,038
24Sep/2210   39.22  37.76  36.1(-0.55 35.79(-0.78 35(-2.3432.75-1.8    -1531(8.3)-50[-12][-67][-52]-117-970DT-2HoldShort    (-12)-51-33-34-20-3,838
25Sep/229   39.22  37.76  36.3(-0.44 36.07(-0.61 35.84(-1.8433.3-1.6    -1523(9)-50[-10][-54][-89]-126-855DT-3.1HoldShort?    (-10)-40-149-53-20-3.7,1738
 
26Sep/2115   39.95  38.61  36.46(-0.05 36.29(-0.03 36.51(-0.3335.98-1.1    -1214(-0.4)-50[-1][-11][-10]-33-165DT-1.1OpenShort?    (-2)-7-6-25-20-1,4240
27Sep/2114   39.95  38.61  36.48(-0.03 36.3(-0.08 36.63(-0.1936.09-1.1    -1214(0.6)-50[-1][-8][-17]-16-130DT-1.1OpenShort    (-2)-4-36-14-20-0.8,5440
28Sep/2113   39.95  38.61  36.49(0.11 36.33(0.22 36.7(0.3336.76-0.9    -1214(-0.6)-30[2][8][0]3240RG0.1Wait    (2)7-95200.6,6740
29Sep/2112   39.95  38.61  36.45(0.16 36.25(0.19 36.58(0.836.92-0.9    -1214(-0.2)5[4][18][12]41175RG0.7Wait    (3)18624200.9,6840
30Sep/2111   39.95  38.61  36.39(0.14 36.18(-0.19 36.29(0.6136.81-0.9    -1214(-0.2)5[3][9][18]26135RG1SmallShort    (3)14-126200.8,5640
 
31Sep/2110   39.95  38.61  36.34(0.08 36.25(-0.06 36.07(0.3136.82-0.9    -1215(0.3)5[2][4][25]17125RG1.5SmallShort    (3)73132200.9,4440
32Sep/219   39.95  38.61  36.31(-0.03 36.27(-0.22 36.07(0) 36.25-1.1    -1214(0)-45[-1][-5][8]-3115DP0.6OpenShort?    (1)091120-0.1,2240
33Sep/2015   40.5  39.12  36.31(0)  36.35(-0.14 35.96(0.1436.08-1.3    -1014(-0.3)-35[0][0][8]-53-30UR0.2SmallShort?    (-1)332-5-17-0.5,1041
34Sep/2014   40.5  39.12  36.32(-0.38 36.4(-0.36 35.91(-0.4435.51-1.5    -1015(-3.5)-50[-9][-17][-13]-8086DT-0.8HoldShort    (-2)-10-8-13-20-1.6,1041
35Sep/2013   40.5  39.12  36.46(-0.44 36.53(-0.27 36.07(-1.0235.66-1.4    -1018(-4.4)-50[-10][-29][-23]-63-15DT-0.7OpenShort    (-8)-23-35-8-20-1.3,2041
 
36Sep/2012   40.5  39.12  36.62(-0.44 36.63(-0.05 36.44(-0.3836.3-1.2    -1023(-6.5)-50[-10][-13][-3]-38296DT-0.2OpenShort    (-7)-92-6-20-0.4,2241
37Sep/2011   40.5  39.12  36.78(-0.35 36.63(0)  36.58(-0.3836.26-1.2    -1029(-2.5)-50[-8][-12][-2]-42146DT-0.3OpenShort    (-9)-921-19-20-0.5,2141
38Sep/2010   40.5  39.12  36.91(-0.4 36.65(-0.03 36.72(-0.5135.88-1.3    -1032(-1.1)-50[-9][-15][-19]-4026DT-0.8OpenShort    (-8)-11-20-7-20-1,3541
39Sep/209   40.5  39.12  37.06(-0.4 36.66(0.16 36.91(-0.2236.24-1.2    -1033(-2.9)-50[-9][-7][-31]-21166DT-0.6OpenShort?    (-7)-5-662-20-0.7,4741
40Sep/1915   40.96  39.25  37.21(-0.21 36.6(0.47 36.99(0.4637.49-1    -1136(-2.4)-40[-5][13][16]14446UR0.4SmallShort?    (-6)102418200.2,5940
 
41Sep/1914   40.96  39.25  37.29(-0.19 36.43(0.22 36.82(0.2737.05-1.2    -1138(-0.6)-50[-4][6][8]-19225UR0.2SmallShort    (-5)64720-0.2,3640
42Sep/1913   40.96  39.25  37.36(-0.21 36.35(0.19 36.72(0.4136.98-1.2    -1139(-0.8)-45[-5][9][14]-28251UR0.2SmallShort    (-4)916720-0.3,3040
43Sep/1912   40.96  39.25  37.44(-0.32 36.28(0.11 36.57(0.4436.69-1.3    -1139(-0.9)-50[-7][8][4]-40281UR0.1SmallShort    (-5)10-2720-0.6,2540
44Sep/1911   40.96  39.25  37.56(-0.29 36.24(-0.41 36.41(0.6136.73-1.2    -1140(-0.9)-35[-7][6][19]-41276UR0.2SmallShort    (-6)1441120-0.6,2440
45Sep/1910   40.96  39.25  37.67(-0.34 36.39(-0.57 36.19(0.4736.65-1.3    -1141(-0.3)-50[-8][1][17]-48241UR0.3SmallShort    (-7)1141420-0.7,2040
 
46Sep/199   40.96  39.25  37.8(-0.24 36.6(-0.81 36.02(0.1436.58-1.3    -1141(0.8)-35[-5][-8][22]-61-15DP0.4OpenShort?    (-7)3181220-0.9,1240
47Sep/1615   41.47  39.3  37.89(-0.32 36.9(-0.7 35.97(-0.0636.25-1.4    -1641(3.7)-50[-7][-13][11]-75-89DP0.2OpenShort?    (-6)-123920-1.2,535
48Sep/1614   41.47  39.3  38.01(-0.39 37.16(-0.77 35.99(-0.2535.83-1.6    -1637(2.6)-50[-9][-18][-11]-89-204DT-0.1OpenShort    (-8)-64-30-20-1.6,135
49Sep/1613   41.47  39.3  38.16(-0.47 37.45(-0.98 36.08(-1.3735.76-1.6    -1634(2.6)-50[-11][-46][-16]-98-484DT-0.3OpenShort    (-8)-31-2-33-20-1.9,035
50Sep/1612   41.47  39.3  38.34(-0.54 37.82(-0.87 36.58(-1.6435.8-1.6    -1632(3.4)-50[-12][-51][-28]-103-515DT-0.7HoldShort    (-10)-37-23-34-20-2.2,235
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA