TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.0700 One month high (close): $48.6200

TNA Daily Change: -6.85% Daily StdDev 4.57% TNA EMA_5_Trend: -3.44% 10Minute StdDev: $1.904

Latest Price : $32.07(-6.85%)

Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($2) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	13	39.22	37.76	35.38(-0.73)	34.52(-1.37)	32.53(-2.37)	32.09	-2	-15	48(4.2)	-50	[-16]	[-75]	[-19]	-98	-781	DT	-0.3	OpenShort	(-16)	-52	-4	6	-20	-1.9,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.52(hourly_sma_10 7.57%) 35.38(hourly_sma_20 10.25%) 37.76(daily_ema_10 17.67%) 39.22(daily_ema_20 22.22%)

2	Sep/22	12	39.22	37.76	35.64(-0.67)	35(-1.16)	33.32(-2.29)	32.15	-2	-15	44(5.3)	-50	[-15]	[-71]	[-32]	-105	-871	DT	-0.7	HoldShort	(-15)	-50	-17	7	-20	-2.2,0	38
3	Sep/22	11	39.22	37.76	35.88(-0.61)	35.41(-1.06)	34.1(-2.57)	32.42	-1.9	-15	38(7.3)	-50	[-13]	[-76]	[-42]	-113	-999	DT	-1.2	HoldShort	(-14)	-56	-20	-27	-20	-2.5,0	38
4	Sep/22	10	39.22	37.76	36.1(-0.55)	35.79(-0.78)	35(-2.34)	32.75	-1.8	-15	31(8.3)	-50	[-12]	[-67]	[-52]	-117	-970	DT	-2	HoldShort	(-12)	-51	-33	-34	-20	-3,8	38
5	Sep/22	9	39.22	37.76	36.3(-0.44)	36.07(-0.61)	35.84(-1.84)	33.3	-1.6	-15	23(9)	-50	[-10]	[-54]	[-89]	-126	-855	DT	-3.1	HoldShort?	(-10)	-40	-150	-53	-20	-3.7,17	38

6	Sep/21	15	39.95	38.61	36.46(-0.05)	36.29(-0.03)	36.51(-0.33)	35.98	-1.1	-12	14(-0.4)	-50	[-1]	[-11]	[-10]	-33	-165	DT	-1.1	OpenShort?	(-2)	-7	-6	-25	-20	-1,42	40
7	Sep/21	14	39.95	38.61	36.48(-0.03)	36.3(-0.08)	36.63(-0.19)	36.09	-1.1	-12	14(0.6)	-50	[-1]	[-8]	[-17]	-16	-130	DT	-1.1	OpenShort	(-2)	-4	-37	-14	-20	-0.8,54	40
8	Sep/21	13	39.95	38.61	36.49(0.11)	36.33(0.22)	36.7(0.33)	36.76	-0.9	-12	14(-0.6)	-35	[2]	[7]	[0]	32	40	RG	0.1	Wait	(2)	7	-9	5	20	0.6,67	40
9	Sep/21	12	39.95	38.61	36.45(0.16)	36.25(0.19)	36.58(0.8)	36.92	-0.9	-12	14(-0.2)	5	[4]	[18]	[12]	41	175	RG	0.7	Wait	(3)	18	6	24	20	0.9,68	40
10	Sep/21	11	39.95	38.61	36.39(0.14)	36.18(-0.19)	36.29(0.61)	36.81	-0.9	-12	14(-0.2)	5	[3]	[9]	[18]	26	135	RG	1	SmallShort	(3)	14	-1	26	20	0.8,56	40

11	Sep/21	10	39.95	38.61	36.34(0.08)	36.25(-0.06)	36.07(0.31)	36.82	-0.9	-12	15(0.3)	5	[2]	[4]	[25]	17	125	RG	1.5	SmallShort	(3)	7	32	32	20	0.9,44	40
12	Sep/21	9	39.95	38.61	36.31(-0.03)	36.27(-0.22)	36.07(0)	36.25	-1.1	-12	14(0)	-45	[-1]	[-5]	[8]	-31	15	DP	0.6	OpenShort?	(1)	0	9	11	20	-0.1,22	40
13	Sep/20	15	40.5	39.12	36.31(0)	36.35(-0.14)	35.96(0.14)	36.08	-1.3	-10	14(-0.3)	-35	[0]	[0]	[9]	-53	-30	UR	0.2	SmallShort?	(-1)	3	32	-5	-17	-0.5,10	41
14	Sep/20	14	40.5	39.12	36.32(-0.38)	36.4(-0.36)	35.91(-0.44)	35.51	-1.5	-10	15(-3.5)	-50	[-9]	[-17]	[-13]	-80	82	DT	-0.8	HoldShort	(-2)	-10	-8	-13	-20	-1.6,10	41
15	Sep/20	13	40.5	39.12	36.46(-0.44)	36.53(-0.27)	36.07(-1.02)	35.66	-1.4	-10	18(-4.4)	-50	[-10]	[-29]	[-23]	-63	-17	DT	-0.7	OpenShort	(-8)	-23	-35	-8	-20	-1.3,20	41

16	Sep/20	12	40.5	39.12	36.62(-0.44)	36.63(-0.05)	36.44(-0.38)	36.3	-1.2	-10	23(-6.5)	-50	[-10]	[-13]	[-3]	-38	292	DT	-0.2	OpenShort	(-7)	-9	2	-6	-20	-0.4,22	41
17	Sep/20	11	40.5	39.12	36.78(-0.35)	36.63(0)	36.58(-0.38)	36.26	-1.2	-10	29(-2.5)	-50	[-8]	[-12]	[-2]	-42	143	DT	-0.3	OpenShort	(-9)	-9	21	-19	-20	-0.5,21	41
18	Sep/20	10	40.5	39.12	36.91(-0.4)	36.65(-0.03)	36.72(-0.51)	35.88	-1.3	-10	32(-1.1)	-50	[-9]	[-15]	[-19]	-40	22	DT	-0.8	OpenShort	(-8)	-11	-20	-7	-20	-1,35	41
19	Sep/20	9	40.5	39.12	37.06(-0.4)	36.66(0.16)	36.91(-0.22)	36.24	-1.2	-10	33(-2.9)	-50	[-9]	[-7]	[-31]	-21	162	DT	-0.6	OpenShort?	(-7)	-5	-67	2	-20	-0.7,47	41
20	Sep/19	15	40.96	39.25	37.21(-0.21)	36.6(0.47)	36.99(0.46)	37.49	-1	-11	36(-2.4)	-40	[-5]	[13]	[16]	14	442	UR	0.4	SmallShort?	(-6)	10	24	18	20	0.2,59	40

21	Sep/19	14	40.96	39.25	37.29(-0.19)	36.43(0.22)	36.82(0.27)	37.05	-1.2	-11	38(-0.6)	-50	[-4]	[6]	[8]	-19	223	UR	0.2	SmallShort	(-5)	6	4	7	20	-0.2,36	40
22	Sep/19	13	40.96	39.25	37.36(-0.21)	36.35(0.19)	36.72(0.41)	36.98	-1.2	-11	39(-0.8)	-45	[-5]	[9]	[14]	-28	247	UR	0.2	SmallShort	(-4)	9	16	7	20	-0.3,30	40
23	Sep/19	12	40.96	39.25	37.44(-0.32)	36.28(0.11)	36.57(0.44)	36.69	-1.3	-11	39(-0.9)	-50	[-7]	[8]	[4]	-40	276	UR	0.1	SmallShort	(-5)	10	-2	7	20	-0.6,25	40
24	Sep/19	11	40.96	39.25	37.56(-0.29)	36.24(-0.41)	36.41(0.61)	36.73	-1.2	-11	40(-0.9)	-35	[-7]	[6]	[19]	-41	271	UR	0.2	SmallShort	(-7)	14	4	11	20	-0.6,24	40
25	Sep/19	10	40.96	39.25	37.67(-0.34)	36.39(-0.57)	36.19(0.47)	36.65	-1.3	-11	41(-0.3)	-50	[-8]	[1]	[17]	-48	236	UR	0.3	SmallShort	(-7)	11	4	14	20	-0.7,20	40

26	Sep/19	9	40.96	39.25	37.8(-0.24)	36.6(-0.81)	36.02(0.14)	36.58	-1.3	-11	41(0.8)	-35	[-5]	[-8]	[22]	-61	-17	DP	0.4	OpenShort?	(-8)	3	18	12	20	-0.9,12	40
27	Sep/16	15	41.47	39.3	37.89(-0.32)	36.9(-0.7)	35.97(-0.06)	36.25	-1.4	-16	41(3.7)	-50	[-7]	[-13]	[11]	-75	-93	DP	0.2	OpenShort?	(-6)	-1	24	9	20	-1.2,5	35
28	Sep/16	14	41.47	39.3	38.01(-0.39)	37.16(-0.77)	35.99(-0.25)	35.83	-1.6	-16	37(2.6)	-50	[-9]	[-18]	[-5]	-89	-208	DT	-0.1	OpenShort	(-8)	-6	4	6	-20	-1.6,1	35
29	Sep/16	13	41.47	39.3	38.16(-0.47)	37.45(-0.98)	36.08(-1.37)	35.76	-1.6	-16	34(2.6)	-50	[-11]	[-46]	[-10]	-98	-486	DT	-0.3	OpenShort	(-8)	-31	-2	4	-20	-1.9,0	35
30	Sep/16	12	41.47	39.3	38.34(-0.54)	37.82(-0.87)	36.58(-1.64)	35.8	-1.6	-16	32(3.4)	-50	[-12]	[-51]	[-22]	-103	-516	DT	-0.7	HoldShort	(-11)	-37	-23	8	-20	-2.2,2	35

31	Sep/16	11	41.47	39.3	38.55(-0.46)	38.15(-0.57)	37.19(-1.69)	36.21	-1.4	-16	28(2.6)	-50	[-10]	[-49]	[-26]	-106	-570	DT	-1	HoldShort	(-10)	-38	-10	-19	-20	-2.3,2	35
32	Sep/16	10	41.47	39.3	38.73(-0.44)	38.37(-0.62)	37.83(-1.33)	36.39	-1.4	-16	26(4.7)	-50	[-10]	[-41]	[-21]	-111	-481	DT	-1.5	HoldShort	(-10)	-30	9	-30	-20	-2.5,2	35
33	Sep/16	9	41.47	39.3	38.9(-0.54)	38.61(-0.69)	38.34(-1.26)	36.23	-1.4	-16	21(5.4)	-50	[-12]	[-41]	[-65]	-126	-442	DT	-2.8	HoldShort?	(-9)	-28	-108	-42	-20	-3.5,12	35
34	Sep/15	15	42.2	39.55	39.11(-0.33)	38.88(-0.21)	38.83(-0.59)	38.28	-1	-15	16(-0.4)	-50	[-7]	[-19]	[-15]	-50	-11	DT	-1	OpenShort?	(-6)	-13	-26	-7	-20	-1.5,38	31
35	Sep/15	14	42.2	39.55	39.24(-0.61)	38.96(-0.1)	39.06(-0.18)	38.79	-0.8	-15	16(-12.8)	-50	[-13]	[-10]	[-12]	-21	475	DT	-0.4	OpenShort	(-6)	-4	-37	4	-8	-0.7,47	31

36	Sep/15	13	42.2	39.55	39.48(-0.5)	39(0.31)	39.13(0.59)	39.52	-0.7	-15	29(-7.3)	-50	[-10]	[11]	[16]	1	680	UR	0.3	SmallShort	(-11)	12	36	10	20	0,51	31
37	Sep/15	12	42.2	39.55	39.68(-0.6)	38.88(0.05)	38.9(0.05)	38.82	-0.8	-15	36(-5.2)	-50	[-13]	[-3]	[0]	-30	415	DT	-0.1	OpenShort	(-13)	1	4	7	-20	-0.6,35	31
38	Sep/15	11	42.2	39.55	39.92(-0.57)	38.86(-0.03)	38.88(-0.18)	38.75	-0.9	-15	41(-3)	-50	[-12]	[-9]	[-10]	-33	255	DT	-0.1	OpenShort	(-13)	-4	-34	13	-13	-0.7,35	31
39	Sep/15	10	42.2	39.55	40.15(-0.42)	38.87(0.08)	38.95(0.33)	39.42	-0.7	-15	44(-3.2)	-50	[-9]	[4]	[16]	-28	341	UR	0.3	SmallShort	(-10)	7	17	12	20	-0.4,32	31
40	Sep/15	9	42.2	39.55	40.32(-0.62)	38.84(-0.26)	38.82(-0.13)	39.1	-0.8	-15	48(-2.7)	-50	[-13]	[-10]	[19]	-51	305	DP	0.1	OpenShort?	(-11)	-3	36	4	20	-0.6,14	31

41	Sep/14	15	42.79	39.73	40.57(-0.61)	38.94(-0.38)	38.87(0.03)	38.42	-1	-17	50(2.4)	-50	[-13]	[-8]	[-6]	-71	110	DT	-0.2	OpenShort?	(-14)	1	-13	-2	-13	-1.1,7	37
42	Sep/14	14	42.79	39.73	40.82(-0.46)	39.09(-0.31)	38.86(-0.03)	38.67	-1	-17	48(0.9)	-50	[-10]	[-8]	[-6]	-64	-59	DT	-0.1	OpenShort	(-12)	-1	-18	3	-13	-1,11	37
43	Sep/14	13	42.79	39.73	41.01(-0.39)	39.21(-0.33)	38.87(0.21)	39.01	-0.9	-17	47(0.7)	-50	[-8]	[-3]	[2]	-62	-34	DP	0.1	OpenShort	(-9)	4	-6	10	20	-1,13	37
44	Sep/14	12	42.79	39.73	41.17(-0.39)	39.34(-0.43)	38.79(-0.15)	39.13	-0.9	-17	46(1)	-50	[-8]	[-11]	[7]	-66	-138	DP	0.2	OpenShort	(-8)	-3	2	9	20	-1,9	37
45	Sep/14	11	42.79	39.73	41.33(-0.36)	39.51(-1.18)	38.85(-0.44)	39.1	-0.9	-17	45(1.6)	-50	[-8]	[-25]	[28]	-73	-282	DP	0.1	OpenShort	(-8)	-9	38	9	20	-1.1,5	37

46	Sep/14	10	42.79	39.73	41.48(-0.43)	39.98(-1.26)	39.02(-0.81)	38.38	-1	-17	44(3.3)	-50	[-9]	[-34]	[-5]	-93	-512	DT	-0.3	OpenShort	(-9)	-17	-14	-0	-5	-1.7,0	37
47	Sep/14	9	42.79	39.73	41.66(-0.41)	40.49(-1.17)	39.34(-0.53)	38.64	-1	-17	40(3.2)	-50	[-9]	[-27]	[-8]	-93	-433	DT	-0.4	OpenShort?	(-8)	-11	-4	-3	-20	-1.7,0	37
48	Sep/13	15	43.45	39.87	41.83(-0.33)	40.97(-1.11)	39.55(-0.88)	38.72	-1	-19	37(7.1)	-50	[-7]	[-34]	[-31]	-99	-626	DT	-0.5	OpenShort?	(-9)	-18	-37	-33	-20	-2,1	39
49	Sep/13	14	43.45	39.87	41.97(-0.02)	41.43(-0.91)	39.9(-0.65)	39.45	-0.8	-19	30(0.4)	-50	[-0]	[-26]	[-23]	-92	-749	DT	-0.3	HoldShort	(-5)	-14	-21	-31	-20	-1.8,3	39
50	Sep/13	13	43.45	39.87	41.97(0)	41.81(-0.92)	40.16(-1.91)	39.86	-0.8	-19	30(-0.2)	-50	[0]	[-52]	[-18]	-85	-1001	DR	-0.2	HoldShort	(0)	-40	-5	-28	-20	-1.5,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI