TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.4300 One month high (close): $48.6200

TNA Daily Change: -4.57% Daily StdDev 4.49% TNA EMA_5_Trend: -2.58% 10Minute StdDev: $0.5712

Latest Price : $34.43(-4.57%)

Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($2) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	13	39.95	38.61	36.49(0.11)	36.33(0.22)	36.7(0.33)	36.76	-0.9	-12	14(-0.6)	-30	[2]	[8]	[-0]	32	40	RG	0.1	Wait	(2)	7	-9	5	20	0.6,67	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.49(weak_hourly_sma_20 -0.73%) 36.33(weak_hourly_sma_10 -1.17%) Resistance Levels: 38.61(daily_ema_10 5.03%) 39.95(daily_ema_20 8.68%)

2	Sep/21	12	39.95	38.61	36.45(0.16)	36.25(0.19)	36.58(0.8)	36.92	-0.9	-12	14(-0.2)	5	[4]	[18]	[12]	41	175	RG	0.7	Wait	(3)	18	6	24	20	0.9,68	40
3	Sep/21	11	39.95	38.61	36.39(0.14)	36.18(-0.19)	36.29(0.61)	36.81	-0.9	-12	14(-0.2)	5	[3]	[9]	[18]	26	135	RG	1	SmallShort	(3)	14	-1	26	20	0.8,56	40
4	Sep/21	10	39.95	38.61	36.34(0.08)	36.25(-0.06)	36.07(0.31)	36.82	-0.9	-12	15(0.3)	5	[2]	[4]	[25]	17	125	RG	1.5	SmallShort	(3)	7	31	32	20	0.9,44	40
5	Sep/21	9	39.95	38.61	36.31(-0.03)	36.27(-0.22)	36.07(0)	36.25	-1.1	-12	14(0)	-45	[-1]	[-5]	[8]	-31	15	DP	0.6	OpenShort?	(1)	0	9	11	20	-0.1,22	40

6	Sep/20	15	40.5	39.12	36.31(0)	36.35(-0.14)	35.96(0.14)	36.08	-1.3	-10	14(-0.3)	-35	[0]	[0]	[8]	-53	-30	UR	0.2	SmallShort?	(-1)	3	32	-5	-17	-0.5,10	41
7	Sep/20	14	40.5	39.12	36.32(-0.38)	36.4(-0.36)	35.91(-0.44)	35.51	-1.5	-10	15(-3.5)	-50	[-9]	[-17]	[-13]	-80	87	DT	-0.8	HoldShort	(-2)	-10	-8	-13	-20	-1.6,10	41
8	Sep/20	13	40.5	39.12	36.46(-0.44)	36.53(-0.27)	36.07(-1.02)	35.66	-1.4	-10	18(-4.4)	-50	[-10]	[-29]	[-23]	-63	-14	DT	-0.7	OpenShort	(-8)	-23	-35	-8	-20	-1.3,20	41
9	Sep/20	12	40.5	39.12	36.62(-0.44)	36.63(-0.05)	36.44(-0.38)	36.3	-1.2	-10	23(-6.5)	-50	[-10]	[-13]	[-3]	-38	297	DT	-0.2	OpenShort	(-7)	-9	2	-6	-20	-0.4,22	41
10	Sep/20	11	40.5	39.12	36.78(-0.35)	36.63(0)	36.58(-0.38)	36.26	-1.2	-10	29(-2.5)	-50	[-8]	[-12]	[-2]	-42	147	DT	-0.3	OpenShort	(-9)	-9	21	-19	-20	-0.5,21	41

11	Sep/20	10	40.5	39.12	36.91(-0.4)	36.65(-0.03)	36.72(-0.51)	35.88	-1.3	-10	32(-1.1)	-50	[-9]	[-15]	[-19]	-40	27	DT	-0.8	OpenShort	(-8)	-11	-20	-7	-20	-1,35	41
12	Sep/20	9	40.5	39.12	37.06(-0.4)	36.66(0.16)	36.91(-0.22)	36.24	-1.2	-10	33(-2.9)	-50	[-9]	[-7]	[-31]	-21	167	DT	-0.6	OpenShort?	(-7)	-5	-66	2	-20	-0.7,47	41
13	Sep/19	15	40.96	39.25	37.21(-0.21)	36.6(0.47)	36.99(0.46)	37.49	-1	-11	36(-2.4)	-40	[-5]	[13]	[16]	14	447	UR	0.4	SmallShort?	(-6)	10	24	18	20	0.2,59	40
14	Sep/19	14	40.96	39.25	37.29(-0.19)	36.43(0.22)	36.82(0.27)	37.05	-1.2	-11	38(-0.6)	-50	[-4]	[6]	[8]	-19	227	UR	0.2	SmallShort	(-5)	6	4	7	20	-0.2,36	40
15	Sep/19	13	40.96	39.25	37.36(-0.21)	36.35(0.19)	36.72(0.41)	36.98	-1.2	-11	39(-0.8)	-45	[-5]	[9]	[14]	-28	252	UR	0.2	SmallShort	(-4)	9	16	7	20	-0.3,30	40

16	Sep/19	12	40.96	39.25	37.44(-0.32)	36.28(0.11)	36.57(0.44)	36.69	-1.3	-11	39(-0.9)	-50	[-7]	[8]	[4]	-40	283	UR	0.1	SmallShort	(-5)	10	-2	7	20	-0.6,25	40
17	Sep/19	11	40.96	39.25	37.56(-0.29)	36.24(-0.41)	36.41(0.61)	36.73	-1.2	-11	40(-0.9)	-35	[-7]	[6]	[19]	-41	278	UR	0.2	SmallShort	(-6)	14	4	11	20	-0.6,24	40
18	Sep/19	10	40.96	39.25	37.67(-0.34)	36.39(-0.57)	36.19(0.47)	36.65	-1.3	-11	41(-0.3)	-50	[-8]	[1]	[17]	-48	243	UR	0.3	SmallShort	(-7)	11	4	14	20	-0.7,20	40
19	Sep/19	9	40.96	39.25	37.8(-0.24)	36.6(-0.81)	36.02(0.14)	36.58	-1.3	-11	41(0.8)	-35	[-5]	[-8]	[22]	-61	-13	DP	0.4	OpenShort?	(-7)	3	18	12	20	-0.9,12	40
20	Sep/16	15	41.47	39.3	37.89(-0.32)	36.9(-0.7)	35.97(-0.06)	36.25	-1.4	-16	41(3.7)	-50	[-7]	[-13]	[11]	-75	-88	DP	0.2	OpenShort?	(-6)	-1	23	9	20	-1.2,5	35

21	Sep/16	14	41.47	39.3	38.01(-0.39)	37.16(-0.77)	35.99(-0.25)	35.83	-1.6	-16	37(2.6)	-50	[-9]	[-18]	[-5]	-89	-203	DT	-0.1	OpenShort	(-8)	-6	4	6	-20	-1.6,1	35
22	Sep/16	13	41.47	39.3	38.16(-0.47)	37.45(-0.98)	36.08(-1.37)	35.76	-1.6	-16	34(2.6)	-50	[-11]	[-46]	[-10]	-98	-484	DT	-0.3	OpenShort	(-8)	-31	-2	4	-20	-1.9,0	35
23	Sep/16	12	41.47	39.3	38.34(-0.54)	37.82(-0.87)	36.58(-1.64)	35.8	-1.6	-16	32(3.4)	-50	[-12]	[-51]	[-21]	-103	-514	DT	-0.7	HoldShort	(-10)	-37	-22	8	-20	-2.2,2	35
24	Sep/16	11	41.47	39.3	38.55(-0.46)	38.15(-0.57)	37.19(-1.69)	36.21	-1.4	-16	28(2.6)	-50	[-10]	[-49]	[-26]	-106	-570	DT	-1	HoldShort	(-10)	-38	-10	-19	-20	-2.3,2	35
25	Sep/16	10	41.47	39.3	38.73(-0.44)	38.37(-0.62)	37.83(-1.33)	36.39	-1.4	-16	26(4.7)	-50	[-10]	[-41]	[-21]	-111	-479	DT	-1.5	HoldShort	(-10)	-30	9	-30	-20	-2.5,2	35

26	Sep/16	9	41.47	39.3	38.9(-0.54)	38.61(-0.69)	38.34(-1.26)	36.23	-1.4	-16	21(5.4)	-50	[-12]	[-41]	[-65]	-126	-439	DT	-2.8	HoldShort?	(-9)	-28	-107	-42	-20	-3.5,12	35
27	Sep/15	15	42.2	39.55	39.11(-0.33)	38.88(-0.21)	38.83(-0.59)	38.28	-1	-15	16(-0.4)	-50	[-7]	[-19]	[-15]	-50	-9	DT	-1	OpenShort?	(-6)	-13	-26	-7	-20	-1.5,38	31
28	Sep/15	14	42.2	39.55	39.24(-0.61)	38.96(-0.1)	39.06(-0.18)	38.79	-0.8	-15	16(-12.8)	-50	[-13]	[-10]	[-12]	-21	483	DT	-0.4	OpenShort	(-6)	-4	-37	4	-8	-0.7,47	31
29	Sep/15	13	42.2	39.55	39.48(-0.5)	39(0.31)	39.13(0.59)	39.52	-0.7	-15	29(-7.3)	-50	[-10]	[11]	[16]	1	689	UR	0.3	SmallShort	(-11)	12	36	10	20	0,51	31
30	Sep/15	12	42.2	39.55	39.68(-0.6)	38.88(0.05)	38.9(0.05)	38.82	-0.8	-15	36(-5.2)	-50	[-13]	[-3]	[0]	-30	424	DT	-0.1	OpenShort	(-13)	1	4	7	-20	-0.6,35	31

31	Sep/15	11	42.2	39.55	39.92(-0.57)	38.86(-0.03)	38.88(-0.18)	38.75	-0.9	-15	41(-3)	-50	[-12]	[-9]	[-10]	-33	263	DT	-0.1	OpenShort	(-13)	-4	-34	13	-13	-0.7,35	31
32	Sep/15	10	42.2	39.55	40.15(-0.42)	38.87(0.08)	38.95(0.33)	39.42	-0.7	-15	44(-3.2)	-50	[-9]	[4]	[16]	-28	348	UR	0.3	SmallShort	(-10)	7	16	12	20	-0.4,32	31
33	Sep/15	9	42.2	39.55	40.32(-0.62)	38.84(-0.26)	38.82(-0.13)	39.1	-0.8	-15	48(-2.7)	-50	[-13]	[-10]	[19]	-51	314	DP	0.1	OpenShort?	(-11)	-3	35	4	20	-0.6,14	31
34	Sep/14	15	42.79	39.73	40.57(-0.61)	38.94(-0.38)	38.87(0.03)	38.42	-1	-17	50(2.4)	-50	[-13]	[-8]	[-6]	-71	119	DT	-0.2	OpenShort?	(-14)	1	-13	-2	-13	-1.1,7	37
35	Sep/14	14	42.79	39.73	40.82(-0.46)	39.09(-0.31)	38.86(-0.03)	38.67	-1	-17	48(0.9)	-50	[-10]	[-8]	[-6]	-64	-52	DT	-0.1	OpenShort	(-12)	-1	-17	3	-13	-1,11	37

36	Sep/14	13	42.79	39.73	41.01(-0.39)	39.21(-0.33)	38.87(0.21)	39.01	-0.9	-17	47(0.7)	-50	[-8]	[-3]	[2]	-62	-27	DP	0.1	OpenShort	(-9)	4	-6	10	20	-1,13	37
37	Sep/14	12	42.79	39.73	41.17(-0.39)	39.34(-0.43)	38.79(-0.15)	39.13	-0.9	-17	46(1)	-50	[-8]	[-11]	[7]	-66	-133	DP	0.2	OpenShort	(-8)	-3	2	9	20	-1,9	37
38	Sep/14	11	42.79	39.73	41.33(-0.36)	39.51(-1.18)	38.85(-0.44)	39.1	-0.9	-17	45(1.6)	-50	[-8]	[-25]	[28]	-73	-279	DP	0.1	OpenShort	(-8)	-9	37	9	20	-1.1,5	37
39	Sep/14	10	42.79	39.73	41.48(-0.43)	39.98(-1.26)	39.02(-0.81)	38.38	-1	-17	44(3.3)	-50	[-9]	[-34]	[-5]	-93	-509	DT	-0.3	OpenShort	(-9)	-17	-13	-0	-5	-1.7,0	37
40	Sep/14	9	42.79	39.73	41.66(-0.41)	40.49(-1.17)	39.34(-0.53)	38.64	-1	-17	40(3.2)	-50	[-9]	[-27]	[-8]	-93	-428	DT	-0.4	OpenShort?	(-8)	-11	-4	-3	-20	-1.7,0	37

41	Sep/13	15	43.45	39.87	41.83(-0.33)	40.97(-1.11)	39.55(-0.88)	38.72	-1	-19	37(7.1)	-50	[-7]	[-34]	[-26]	-99	-624	DT	-0.5	OpenShort?	(-9)	-18	-37	-5	-20	-2,1	39
42	Sep/13	14	43.45	39.87	41.97(-0.02)	41.43(-0.91)	39.9(-0.65)	39.45	-0.8	-19	30(0.4)	-50	[-0]	[-25]	[-18]	-92	-751	DT	-0.3	HoldShort	(-5)	-14	-20	-1	-20	-1.8,3	39
43	Sep/13	13	43.45	39.87	41.97(0)	41.81(-0.92)	40.16(-1.91)	39.86	-0.8	-19	30(-0.2)	-50	[0]	[-52]	[-16]	-85	-1008	DR	-0.2	HoldShort	(0)	-40	-5	-14	-20	-1.5,3	39
44	Sep/13	12	43.45	39.87	41.98(0.05)	42.2(-0.82)	40.94(-1.68)	39.96	-0.7	-19	30(-0.5)	-50	[1]	[-46]	[-17]	-83	-968	DR	-0.7	HoldShort	(0)	-35	11	-26	-20	-1.4,2	39
45	Sep/13	11	43.45	39.87	41.96(0.07)	42.55(-0.68)	41.64(-1.89)	39.74	-0.8	-19	30(-1.2)	-50	[2]	[-48]	[-47]	-88	-1099	DR	-1.3	HoldShort	(0)	-39	-35	-54	-20	-1.5,0	39

46	Sep/13	10	43.45	39.87	41.93(0.12)	42.84(-0.35)	42.44(-1.14)	40.45	-0.6	-19	32(-1.2)	-50	[3]	[-29]	[-36]	-42	-773	DR	-1.3	OpenShort	(4)	-24	-17	-37	-20	-1,33	39
47	Sep/13	9	43.45	39.87	41.88(0.17)	42.99(-0.39)	42.93(-1.22)	40.8	-0.6	-19	33(-1.6)	-50	[4]	[-31]	[-70]	-4	-758	DR	-1.4	OpenShort?	(3)	-25	-132	-26	-20	-0.7,64	39
48	Sep/12	15	44.16	40.24	41.81(0.65)	43.16(0.42)	43.46(-0.02)	43.71	-0.1	-16	34(-0.2)	15	[14]	[7]	[7]	75	-234	UT	0.2	HoldLong?	(11)	-0	10	25	0	1.2,95	47
49	Sep/12	14	44.16	40.24	41.54(0.56)	42.98(0.37)	43.47(0.05)	43.5	-0.1	-16	35(-0.5)	5	[11]	[7]	[4]	70	-94	RG	0	Wait	(13)	1	-2	23	11	1.1,92	47
50	Sep/12	13	44.16	40.24	41.31(0.61)	42.82(0.33)	43.45(0.53)	43.55	-0.1	-16	35(-0.5)	30	[12]	[17]	[13]	74	52	UT	0.1	OpenLong	(12)	11	15	25	20	1.3,91	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI