TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $36.6000 One month high (close): $48.6200

TNA Daily Change: 2.76% Daily StdDev 4.49% TNA EMA_5_Trend: -3.22% 10Minute StdDev: $1.2793

Latest Price : $37.61(2.76%)

Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -1

Sample size 25 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	14	40.96	39.25	37.29(-0.19)	36.43(0.22)	36.82(0.27)	37.05	-1.2	-11	38(-0.6)	-50	[-4]	[6]	[8]	-19	226	UR	0.2	SmallShort	(-5)	6	4	7	20	-0.2,36	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.43(weak_hourly_sma_10 -1.67%) Resistance Levels: 37.29(hourly_sma_20 0.65%) 39.25(daily_ema_10 5.94%) 40.96(daily_ema_20 10.55%)

2	Sep/19	13	40.96	39.25	37.36(-0.21)	36.35(0.19)	36.72(0.41)	36.98	-1.2	-11	39(-0.8)	-45	[-5]	[9]	[14]	-28	252	UR	0.2	SmallShort	(-4)	9	16	7	20	-0.3,30	40
3	Sep/19	12	40.96	39.25	37.44(-0.32)	36.28(0.11)	36.57(0.44)	36.69	-1.3	-11	39(-0.9)	-50	[-7]	[8]	[4]	-40	282	UR	0.1	SmallShort	(-5)	10	-2	7	20	-0.6,25	40
4	Sep/19	11	40.96	39.25	37.56(-0.29)	36.24(-0.41)	36.41(0.61)	36.73	-1.2	-11	40(-0.9)	-35	[-7]	[6]	[19]	-41	277	UR	0.2	SmallShort	(-6)	14	4	11	20	-0.6,24	40
5	Sep/19	10	40.96	39.25	37.67(-0.34)	36.39(-0.57)	36.19(0.47)	36.65	-1.3	-11	41(-0.3)	-50	[-8]	[1]	[17]	-48	242	UR	0.3	SmallShort	(-7)	11	4	14	20	-0.7,20	40

6	Sep/19	9	40.96	39.25	37.8(-0.24)	36.6(-0.81)	36.02(0.14)	36.58	-1.3	-11	41(0.8)	-35	[-5]	[-8]	[22]	-61	-14	DP	0.4	OpenShort?	(-7)	3	18	12	20	-0.9,12	40
7	Sep/16	15	41.47	39.3	37.89(-0.32)	36.9(-0.7)	35.97(-0.06)	36.25	-1.4	-16	41(3.7)	-50	[-7]	[-13]	[11]	-75	-89	DP	0.2	OpenShort?	(-6)	-1	23	9	20	-1.2,5	35
8	Sep/16	14	41.47	39.3	38.01(-0.39)	37.16(-0.77)	35.99(-0.25)	35.83	-1.6	-16	37(2.6)	-50	[-9]	[-18]	[-5]	-89	-203	DT	-0.1	OpenShort	(-8)	-6	4	6	-20	-1.6,1	35
9	Sep/16	13	41.47	39.3	38.16(-0.47)	37.45(-0.98)	36.08(-1.37)	35.76	-1.6	-16	34(2.6)	-50	[-11]	[-46]	[-10]	-98	-484	DT	-0.3	OpenShort	(-8)	-31	-2	4	-20	-1.9,0	35
10	Sep/16	12	41.47	39.3	38.34(-0.54)	37.82(-0.87)	36.58(-1.64)	35.8	-1.6	-16	32(3.4)	-50	[-12]	[-51]	[-21]	-103	-515	DT	-0.7	HoldShort	(-10)	-37	-23	8	-20	-2.2,2	35

11	Sep/16	11	41.47	39.3	38.55(-0.46)	38.15(-0.57)	37.19(-1.69)	36.21	-1.4	-16	28(2.6)	-50	[-10]	[-49]	[-26]	-106	-570	DT	-1	HoldShort	(-10)	-38	-10	-19	-20	-2.3,2	35
12	Sep/16	10	41.47	39.3	38.73(-0.44)	38.37(-0.62)	37.83(-1.33)	36.39	-1.4	-16	26(4.7)	-50	[-10]	[-41]	[-21]	-111	-479	DT	-1.5	HoldShort	(-10)	-30	9	-30	-20	-2.5,2	35
13	Sep/16	9	41.47	39.3	38.9(-0.54)	38.61(-0.69)	38.34(-1.26)	36.23	-1.4	-16	21(5.4)	-50	[-12]	[-41]	[-65]	-126	-439	DT	-2.8	HoldShort?	(-9)	-28	-107	-42	-20	-3.5,12	35
14	Sep/15	15	42.2	39.55	39.11(-0.33)	38.88(-0.21)	38.83(-0.59)	38.28	-1	-15	16(-0.4)	-50	[-7]	[-19]	[-15]	-50	-9	DT	-1	OpenShort?	(-6)	-13	-26	-7	-20	-1.5,38	31
15	Sep/15	14	42.2	39.55	39.24(-0.61)	38.96(-0.1)	39.06(-0.18)	38.79	-0.8	-15	16(-12.8)	-50	[-13]	[-10]	[-12]	-21	482	DT	-0.4	OpenShort	(-6)	-4	-37	4	-8	-0.7,47	31

16	Sep/15	13	42.2	39.55	39.48(-0.5)	39(0.31)	39.13(0.59)	39.52	-0.7	-15	29(-7.3)	-50	[-10]	[11]	[16]	1	688	UR	0.3	SmallShort	(-11)	12	36	10	20	0,51	31
17	Sep/15	12	42.2	39.55	39.68(-0.6)	38.88(0.05)	38.9(0.05)	38.82	-0.8	-15	36(-5.2)	-50	[-13]	[-3]	[0]	-30	423	DT	-0.1	OpenShort	(-13)	1	4	7	-20	-0.6,35	31
18	Sep/15	11	42.2	39.55	39.92(-0.57)	38.86(-0.03)	38.88(-0.18)	38.75	-0.9	-15	41(-3)	-50	[-12]	[-9]	[-10]	-33	262	DT	-0.1	OpenShort	(-13)	-4	-34	13	-13	-0.7,35	31
19	Sep/15	10	42.2	39.55	40.15(-0.42)	38.87(0.08)	38.95(0.33)	39.42	-0.7	-15	44(-3.2)	-50	[-9]	[4]	[16]	-28	347	UR	0.3	SmallShort	(-10)	7	16	12	20	-0.4,32	31
20	Sep/15	9	42.2	39.55	40.32(-0.62)	38.84(-0.26)	38.82(-0.13)	39.1	-0.8	-15	48(-2.7)	-50	[-13]	[-10]	[19]	-51	312	DP	0.1	OpenShort?	(-11)	-3	35	4	20	-0.6,14	31

21	Sep/14	15	42.79	39.73	40.57(-0.61)	38.94(-0.38)	38.87(0.03)	38.42	-1	-17	50(2.4)	-50	[-13]	[-8]	[-6]	-71	117	DT	-0.2	OpenShort?	(-14)	1	-13	-2	-13	-1.1,7	37
22	Sep/14	14	42.79	39.73	40.82(-0.46)	39.09(-0.31)	38.86(-0.03)	38.67	-1	-17	48(0.9)	-50	[-10]	[-8]	[-6]	-64	-53	DT	-0.1	OpenShort	(-12)	-1	-17	3	-13	-1,11	37
23	Sep/14	13	42.79	39.73	41.01(-0.39)	39.21(-0.33)	38.87(0.21)	39.01	-0.9	-17	47(0.7)	-50	[-8]	[-3]	[2]	-62	-28	DP	0.1	OpenShort	(-9)	4	-6	10	20	-1,13	37
24	Sep/14	12	42.79	39.73	41.17(-0.39)	39.34(-0.43)	38.79(-0.15)	39.13	-0.9	-17	46(1)	-50	[-8]	[-11]	[7]	-66	-134	DP	0.2	OpenShort	(-8)	-3	2	9	20	-1,9	37
25	Sep/14	11	42.79	39.73	41.33(-0.36)	39.51(-1.18)	38.85(-0.44)	39.1	-0.9	-17	45(1.6)	-50	[-8]	[-25]	[28]	-73	-279	DP	0.1	OpenShort	(-8)	-9	37	9	20	-1.1,5	37

26	Sep/14	10	42.79	39.73	41.48(-0.43)	39.98(-1.26)	39.02(-0.81)	38.38	-1	-17	44(3.3)	-50	[-9]	[-34]	[-5]	-93	-509	DT	-0.3	OpenShort	(-9)	-17	-13	-0	-5	-1.7,0	37
27	Sep/14	9	42.79	39.73	41.66(-0.41)	40.49(-1.17)	39.34(-0.53)	38.64	-1	-17	40(3.2)	-50	[-9]	[-27]	[-8]	-93	-429	DT	-0.4	OpenShort?	(-8)	-11	-4	-3	-20	-1.7,0	37
28	Sep/13	15	43.45	39.87	41.83(-0.33)	40.97(-1.11)	39.55(-0.88)	38.72	-1	-19	37(7.1)	-50	[-7]	[-34]	[-26]	-99	-624	DT	-0.5	OpenShort?	(-9)	-18	-37	-5	-20	-2,1	39
29	Sep/13	14	43.45	39.87	41.97(-0.02)	41.43(-0.91)	39.9(-0.65)	39.45	-0.8	-19	30(0.4)	-50	[-0]	[-25]	[-18]	-92	-750	DT	-0.3	HoldShort	(-5)	-14	-21	-1	-20	-1.8,3	39
30	Sep/13	13	43.45	39.87	41.97(0)	41.81(-0.92)	40.16(-1.91)	39.86	-0.8	-19	30(-0.2)	-50	[0]	[-52]	[-16]	-85	-1007	DR	-0.2	HoldShort	(0)	-40	-5	-14	-20	-1.5,3	39

31	Sep/13	12	43.45	39.87	41.98(0.05)	42.2(-0.82)	40.94(-1.68)	39.96	-0.7	-19	30(-0.5)	-50	[1]	[-46]	[-17]	-83	-967	DR	-0.7	HoldShort	(0)	-35	11	-26	-20	-1.4,2	39
32	Sep/13	11	43.45	39.87	41.96(0.07)	42.55(-0.68)	41.64(-1.89)	39.74	-0.8	-19	30(-1.2)	-50	[2]	[-48]	[-47]	-88	-1097	DR	-1.3	HoldShort	(0)	-39	-35	-54	-20	-1.5,0	39
33	Sep/13	10	43.45	39.87	41.93(0.12)	42.84(-0.35)	42.44(-1.14)	40.45	-0.6	-19	32(-1.2)	-50	[3]	[-29]	[-36]	-42	-772	DR	-1.3	OpenShort	(4)	-24	-17	-37	-20	-1,33	39
34	Sep/13	9	43.45	39.87	41.88(0.17)	42.99(-0.39)	42.93(-1.22)	40.8	-0.6	-19	33(-1.6)	-50	[4]	[-31]	[-70]	-4	-757	DR	-1.4	OpenShort?	(3)	-25	-133	-26	-20	-0.7,64	39
35	Sep/12	15	44.16	40.24	41.81(0.65)	43.16(0.42)	43.46(-0.02)	43.71	-0.1	-16	34(-0.2)	5	[14]	[7]	[3]	75	-233	RG	0.2	Wait?	(11)	-0	10	1	0	1.2,95	47

36	Sep/12	14	44.16	40.24	41.54(0.56)	42.98(0.37)	43.47(0.05)	43.5	-0.1	-16	35(-0.5)	-5	[11]	[7]	[-0]	70	-92	RG	0	Wait	(13)	1	-2	-4	11	1.1,92	47
37	Sep/12	13	44.16	40.24	41.31(0.61)	42.82(0.33)	43.45(0.53)	43.55	-0.1	-16	35(-0.5)	25	[12]	[17]	[8]	74	53	UT	0.1	OpenLong	(12)	11	15	-6	20	1.3,91	47
38	Sep/12	12	44.16	40.24	41.06(0.64)	42.68(0.4)	43.22(0.37)	43.22	-0.2	-16	36(-1)	5	[13]	[15]	[-3]	72	-32	CR	0	HoldShort	(12)	8	-4	-8	2	1.2,92	47
39	Sep/12	11	44.16	40.24	40.8(0.74)	42.51(0.85)	43.06(0.49)	43.31	-0.2	-16	37(-0.9)	-10	[15]	[22]	[-11]	82	-13	CR	0.1	OpenShort	(14)	10	-21	-1	-20	1.4,97	47
40	Sep/12	10	44.16	40.24	40.5(0.82)	42.15(1.03)	42.85(0.97)	43.77	-0.1	-16	37(1.5)	25	[17]	[34]	[10]	93	218	UT	0.5	OpenLong	(16)	20	16	2	20	1.7,100	47

41	Sep/12	9	44.16	40.24	40.17(0.73)	41.72(0.85)	42.44(0.57)	43.42	-0.1	-16	36(0.5)	25	[15]	[24]	[23]	95	208	UT	0.5	HoldLong?	(15)	12	46	1	20	1.8,100	47
42	Sep/9	15	44.56	40.14	39.88(0.73)	41.37(0.85)	42.2(0.17)	42.43	-0.4	-19	35(1.6)	10	[15]	[14]	[1]	85	-63	RG	0.1	Wait?	(14)	4	4	-2	5	1.4,100	38
43	Sep/9	14	44.56	40.14	39.59(0.71)	41.02(0.64)	42.13(0.41)	42.35	-0.4	-19	34(0.2)	20	[14]	[16]	[7]	87	87	UT	0.1	HoldLong	(15)	8	2	-3	20	1.5,99	38
44	Sep/9	13	44.56	40.14	39.31(0.69)	40.76(0.72)	41.96(1.25)	42.3	-0.4	-19	34(1.3)	25	[14]	[33]	[13]	91	379	UT	0.2	OpenLong	(15)	25	14	-6	20	1.7,98	38
45	Sep/9	12	44.56	40.14	39.04(0.7)	40.47(0.92)	41.44(1.07)	42	-0.5	-19	32(1.1)	20	[14]	[32]	[6]	91	323	UT	0.3	OpenLong	(14)	21	4	-6	20	1.7,98	38

46	Sep/9	11	44.56	40.14	38.77(0.65)	40.1(0.78)	41(1.13)	41.91	-0.5	-19	31(2.4)	20	[13]	[31]	[9]	97	439	UT	0.5	OpenLong	(14)	23	-10	3	20	1.9,99	38
47	Sep/9	10	44.56	40.14	38.52(0.63)	39.79(0.94)	40.54(1.63)	42.12	-0.5	-19	29(4.3)	25	[13]	[43]	[30]	108	704	UT	1	HoldLong	(14)	33	31	9	20	2.3,100	38
48	Sep/9	9	44.56	40.14	38.28(0.6)	39.42(0.87)	39.89(0.81)	41.47	-0.6	-19	25(3.2)	25	[12]	[26]	[47]	110	428	UT	1.2	HoldLong?	(12)	16	85	37	20	2.4,100	38
49	Sep/8	15	44.92	40.65	38.05(0.26)	39.08(0.59)	39.57(0.2)	39.77	-0.9	-19	21(1.4)	-15	[5]	[8]	[6]	87	239	RG	0.2	Wait?	(8)	4	3	29	2	1.5,99	27
50	Sep/8	14	44.92	40.65	37.95(0.26)	38.85(0.6)	39.49(0.77)	39.72	-1	-19	20(1.6)	-5	[5]	[20]	[8]	81	400	RG	0.2	Wait	(6)	15	4	27	20	1.6,91	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI