TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $37.8000 One month high (close): $53.3400

TNA Daily Change: -2.38% Daily StdDev 4.96% TNA EMA_5_Trend: -2.89% 10Minute StdDev: $1.3012

Latest Price : $37.8(-2.38%)

Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($1.5) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($1.7) Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.28%(44%) Avg negative next hour return: -0.98%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	14	46.32	42.77	39.1(-0.36)	38.5(0.1)	39.06(-0.48)	38.06	-1.8	-17	28(-0.4)	-50	[-7]	[-15]	[-13]	-31	-18	DT	-0.8	OpenShort	(-8)	-10	-6	-19	-20	-0.8,39	18
Daily Trend: % Up Forces: 38.5(hourly_sma_10 1.16%) Down Forces: Support Levels: Resistance Levels: 39.1(hourly_sma_20 2.73%) 42.77(daily_ema_10 12.38%) 46.32(daily_ema_20 21.7%)

2	Sep/2	13	46.32	42.77	39.24(-0.3)	38.46(0.16)	39.25(-0.05)	38.18	-1.8	-17	28(-0.3)	-50	[-6]	[-5]	[-29]	-12	28	DT	-0.8	OpenShort	(-6)	-1	-65	-3	-20	-0.8,58	18
3	Sep/2	12	46.32	42.77	39.36(-0.1)	38.4(0.39)	39.27(0.98)	39.5	-1.5	-17	29(-0.5)	-40	[-2]	[19]	[4]	26	400	UR	0.2	SmallShort	(-3)	20	-27	20	20	0.1,73	18
4	Sep/2	11	46.32	42.77	39.4(-0.1)	38.25(-0.08)	38.89(1.33)	40.06	-1.4	-17	29(-0.6)	-10	[-2]	[21]	[41]	26	617	UR	0.9	SmallShort	(-1)	27	26	29	20	0.5,63	18
5	Sep/2	10	46.32	42.77	39.44(-0.2)	38.28(-0.18)	38.38(1.13)	39.54	-1.5	-17	30(-1)	-20	[-4]	[16]	[36]	-4	528	UR	0.9	SmallShort	(-4)	23	33	25	20	0.1,44	18

6	Sep/2	9	46.32	42.77	39.52(-0.3)	38.35(-0.36)	37.95(0.77)	38.88	-1.6	-17	31(-1.1)	-30	[-6]	[6]	[30]	-35	349	UR	0.7	SmallShort?	(-5)	16	34	18	20	-0.5,28	18
7	Sep/1	15	46.78	43.82	39.64(-0.55)	38.49(-0.62)	37.66(0.4)	38.22	-2.1	-15	32(-5.7)	-50	[-11]	[-5]	[17]	-60	314	DP	0.4	OpenShort?	(-8)	8	24	13	20	-1,15	21
8	Sep/1	14	46.78	43.82	39.86(-0.67)	38.73(-0.74)	37.51(-0.29)	37.76	-2.2	-15	37(-1.3)	-50	[-13]	[-21]	[3]	-79	82	DP	0.2	OpenShort	(-13)	-6	10	7	-16	-1.4,6	21
9	Sep/1	13	46.78	43.82	40.13(-0.69)	39.02(-0.79)	37.62(-1.52)	37.56	-2.2	-15	39(-0.6)	-50	[-14]	[-46]	[-4]	-88	-321	DT	-0	HoldShort	(-14)	-30	14	6	-20	-1.6,2	21
10	Sep/1	12	46.78	43.82	40.41(-0.76)	39.33(-0.93)	38.2(-1.42)	37.3	-2.3	-15	39(0.8)	-50	[-15]	[-46]	[-16]	-98	-354	DT	-0.6	HoldShort	(-15)	-28	-9	2	-20	-1.9,0	21

11	Sep/1	11	46.78	43.82	40.72(-0.68)	39.7(-0.82)	38.75(-1.47)	37.47	-2.2	-15	39(2.6)	-50	[-14]	[-45]	[-20]	-100	-481	DT	-0.8	HoldShort	(-15)	-29	-2	-10	-20	-2,0	21
12	Sep/1	10	46.78	43.82	41(-0.63)	40.03(-0.69)	39.33(-1.5)	37.5	-2.2	-15	36(3.9)	-50	[-13]	[-44]	[-37]	-106	-588	DT	-1.2	HoldShort	(-14)	-30	-38	-8	-20	-2.4,4	21
13	Sep/1	9	46.78	43.82	41.26(-0.6)	40.31(-0.59)	39.93(-1.21)	38.25	-2.1	-15	32(3.8)	-50	[-12]	[-37]	[-56]	-104	-427	DT	-1.3	HoldShort?	(-12)	-24	-104	-9	-20	-2.3,4	21
14	Aug/31	15	47.15	45.09	41.51(-0.31)	40.55(-0.12)	40.42(-0.1)	40.42	-1.8	-11	28(-3.3)	-50	[-6]	[-8]	[6]	-69	33	DP	0	OpenShort?	(-7)	-2	16	1	2	-0.9,4	33
15	Aug/31	14	47.15	45.09	41.64(-0.45)	40.6(-0.22)	40.46(-0.47)	40.1	-1.9	-11	32(-1.3)	-50	[-9]	[-17]	[-8]	-81	-26	DT	-0.3	HoldShort	(-7)	-9	-12	-3	-20	-1.3,2	33

16	Aug/31	13	47.15	45.09	41.83(-0.5)	40.69(-0.27)	40.65(-0.2)	40.35	-1.8	-11	33(-2.1)	-50	[-10]	[-13]	[-5]	-77	113	DT	-0.2	HoldShort	(-9)	-4	-16	-1	2	-1.2,3	33
17	Aug/31	12	47.15	45.09	42.04(-0.52)	40.8(-0.44)	40.73(0.12)	40.69	-1.7	-11	35(-3.4)	-50	[-10]	[-8]	[8]	-72	245	DP	-0	OpenShort	(-9)	2	6	-1	20	-1,3	33
18	Aug/31	11	47.15	45.09	42.26(-0.52)	40.98(-0.61)	40.73(0)	40.57	-1.8	-11	38(-1.7)	-50	[-10]	[-12]	[4]	-73	135	DP	-0.1	OpenShort	(-11)	0	-0	2	20	-1.2,7	33
19	Aug/31	10	47.15	45.09	42.48(-0.59)	41.23(-0.7)	40.68(-0.22)	40.58	-1.7	-11	40(-1.1)	-50	[-12]	[-18]	[-4]	-75	100	DT	-0.1	HoldShort	(-11)	-4	-21	3	20	-1.3,8	33
20	Aug/31	9	47.15	45.09	42.73(-0.6)	41.52(-0.53)	40.77(0.1)	41.03	-1.6	-11	41(-4.2)	-50	[-12]	[-10]	[9]	-70	243	DP	0.2	OpenShort?	(-10)	2	14	6	20	-1.1,8	33

21	Aug/30	15	47.45	46.15	42.99(-0.88)	41.74(-0.55)	40.73(-0.34)	40.73	-1.9	-8	45(-10.2)	-50	[-18]	[-21]	[-0]	-80	282	DT	0	HoldShort?	(-14)	-7	9	3	-20	-1.3,3	35
22	Aug/30	14	47.45	46.15	43.37(-0.87)	41.97(-0.55)	40.87(-1.02)	40.55	-2	-8	56(-4.5)	-50	[-17]	[-34]	[-10]	-85	-23	DT	-0.2	HoldShort	(-18)	-20	1	2	-20	-1.4,0	35
23	Aug/30	13	47.45	46.15	43.75(-0.84)	42.2(-0.64)	41.29(-1.2)	40.52	-2	-8	60(-1.4)	-50	[-17]	[-38]	[-17]	-88	-190	DT	-0.4	HoldShort	(-18)	-24	-15	1	-20	-1.5,0	35
24	Aug/30	12	47.45	46.15	44.12(-0.79)	42.47(-0.49)	41.79(-1.11)	40.84	-1.9	-8	61(-0.5)	-50	[-16]	[-35]	[-17]	-88	-216	DT	-0.4	HoldShort	(-16)	-22	-9	-4	-20	-1.5,0	35
25	Aug/30	11	47.45	46.15	44.47(-0.76)	42.68(-0.72)	42.26(-1.22)	41.02	-1.8	-8	62(1.4)	-50	[-15]	[-39]	[-17]	-90	-318	DT	-0.6	OpenShort	(-16)	-24	-18	-5	-20	-1.6,0	35

26	Aug/30	10	47.45	46.15	44.81(-0.69)	42.99(-0.69)	42.78(-0.7)	41.4	-1.7	-8	61(1.6)	-50	[-14]	[-28]	[-29]	-90	-236	DT	-0.6	OpenShort	(-14)	-14	-58	-6	-20	-1.6,0	35
27	Aug/30	9	47.45	46.15	45.12(-0.62)	43.29(-0.55)	43.08(-0.09)	42.67	-1.4	-8	59(-0.6)	-50	[-12]	[-14]	[-3]	-77	71	DT	-0.2	HoldShort?	(-11)	-2	-13	-1	19	-1.2,3	35
28	Aug/29	15	47.64	47.4	45.4(-0.46)	43.53(-0.48)	43.12(-0.07)	42.96	-1.4	-4	60(-2.1)	-50	[-9]	[-12]	[-4]	-74	-88	DT	-0.1	OpenShort?	(-12)	-1	-14	4	2	-1.2,6	49
29	Aug/29	14	47.64	47.4	45.61(-0.35)	43.74(-0.46)	43.15(0.14)	43.28	-1.3	-4	62(1.8)	-40	[-7]	[-7]	[0]	-71	-119	DT	0.1	OpenShort	(-9)	3	-9	8	19	-1.1,7	49
30	Aug/29	13	47.64	47.4	45.77(-0.33)	43.94(-0.68)	43.09(-0.25)	43.47	-1.2	-4	60(2.1)	-20	[-7]	[-17]	[14]	-75	-228	DP	0.2	OpenShort	(-7)	-5	20	8	20	-1.2,5	49

31	Aug/29	12	47.64	47.4	45.92(-0.35)	44.24(-1.16)	43.2(-0.67)	43.02	-1.4	-4	58(3.5)	-45	[-7]	[-30]	[7]	-87	-445	DP	-0.1	OpenShort	(-7)	-13	6	7	20	-1.5,1	49
32	Aug/29	11	47.64	47.4	46.08(-0.41)	44.76(-1.17)	43.49(-1.05)	42.89	-1.4	-4	54(4.8)	-50	[-8]	[-38]	[-5]	-95	-541	DT	-0.3	OpenShort	(-8)	-21	-8	2	-20	-1.8,0	49
33	Aug/29	10	47.64	47.4	46.27(-0.39)	45.29(-1.05)	43.95(-0.81)	43.07	-1.4	-4	49(4.6)	-50	[-8]	[-32]	[-9]	-98	-500	DT	-0.5	OpenShort	(-8)	-16	2	-0	-20	-1.9,0	49
34	Aug/29	9	47.64	47.4	46.45(-0.36)	45.77(-1.08)	44.31(-1.07)	43.03	-1.4	-4	45(7)	-50	[-7]	[-37]	[-32]	-108	-648	DT	-0.9	HoldShort?	(-8)	-21	-42	-6	-20	-2.3,0	49
35	Aug/26	15	47.73	48.47	46.62(-0.17)	46.27(-0.81)	44.79(-1.13)	43.98	-1.1	0	38(3.2)	-40	[-3]	[-34]	[-23]	-102	-683	DT	-0.6	HoldShort?	(-5)	-22	-23	-4	-20	-2.1,1	47

36	Aug/26	14	47.73	48.47	46.7(-0.13)	46.65(-0.68)	45.3(-1.59)	44.5	-1	0	35(2.7)	-40	[-3]	[-41]	[-26]	-97	-742	DT	-0.7	OpenShort	(-2)	-31	-26	-15	-20	-1.9,1	47
37	Aug/26	13	47.73	48.47	46.76(-0.04)	46.97(-0.63)	46.03(-1.31)	45.11	-0.8	0	32(0.8)	-40	[-1]	[-34]	[-16]	-89	-638	DT	-0.9	HoldShort	(-1)	-26	3	-34	-20	-1.6,1	47
38	Aug/26	12	47.73	48.47	46.78(-0.02)	47.27(-0.44)	46.64(-1.23)	45.05	-0.8	0	31(0.7)	-25	[-0]	[-31]	[-32]	-90	-658	DT	-1.6	HoldShort	(-1)	-24	-11	-57	-20	-1.7,3	47
39	Aug/26	11	47.73	48.47	46.79(-0.04)	47.48(-0.29)	47.22(-1.17)	45.3	-0.7	0	30(0.5)	-40	[-1]	[-28]	[-44]	-52	-572	DT	-1.9	OpenShort	(0)	-23	-49	-46	-20	-1.5,36	47
40	Aug/26	10	47.73	48.47	46.81(0.06)	47.62(0.02)	47.78(-0.52)	46.47	-0.4	0	30(-0.9)	-45	[1]	[-12]	[-40]	12	-260	DR	-1.3	OpenShort	(2)	-10	-69	-22	-20	-0.3,69	47

41	Aug/26	9	47.73	48.47	46.78(0.19)	47.61(0.42)	48.03(0.27)	48.17	0.1	0	31(1.9)	15	[4]	[8]	[0]	82	177	UT	0.1	OpenLong?	(5)	5	-1	1	4	1.4,97	47
42	Aug/25	15	47.76	49.39	46.69(0.21)	47.41(0.34)	48.03(0)	48.2	0.1	6	29(2.5)	50	[4]	[4]	[7]	85	109	UT	0.3	OpenLong?	(4)	0	9	2	20	1.6,95	58
43	Aug/25	14	47.76	49.39	46.59(0.32)	47.25(0.25)	47.9(0.34)	47.97	0.1	6	26(0)	50	[6]	[11]	[4]	79	59	UT	0.1	HoldLong	(4)	7	1	-3	20	1.6,89	58
44	Aug/25	13	47.76	49.39	46.44(0.32)	47.13(0.34)	47.74(0.57)	47.94	0.1	6	26(0.2)	50	[6]	[16]	[5]	79	135	UT	0.2	HoldLong	(6)	11	9	-11	20	1.7,86	58
45	Aug/25	12	47.76	49.39	46.29(0.26)	46.97(0.47)	47.47(0.57)	47.71	-0	6	26(1)	50	[5]	[17]	[1]	79	187	UT	0.3	OpenLong	(6)	11	1	-3	10	1.6,89	58

46	Aug/25	11	47.76	49.39	46.17(0.22)	46.75(0.43)	47.2(0.6)	47.69	-0	6	25(2.2)	50	[4]	[17]	[-0]	89	258	UT	0.6	OpenLong	(5)	12	-19	10	20	1.8,94	58
47	Aug/25	10	47.76	49.39	46.07(0.24)	46.55(0.52)	46.92(0.62)	48.17	0.1	6	23(4.5)	50	[5]	[19]	[26]	113	373	UT	1.6	HoldLong	(5)	12	40	20	20	2.7,95	58
48	Aug/25	9	47.76	49.39	45.96(0.17)	46.31(0.43)	46.63(0.21)	47.2	-0.2	6	19(2.5)	50	[3]	[9]	[18]	87	146	UT	0.9	OpenLong?	(3)	4	26	29	20	2,87	58
49	Aug/24	15	47.48	49.52	45.88(0.07)	46.11(0.24)	46.53(0.13)	46.57	-0.3	7	16(1.8)	50	[1]	[5]	[8]	59	109	UT	0.1	OpenLong?	(2)	3	9	20	20	1.3,76	57
50	Aug/24	14	47.48	49.52	45.85(-0.17)	46(0.09)	46.47(0.37)	46.36	-0.3	7	14(-5)	30	[-3]	[7]	[6]	52	377	UR	-0.2	SmallShort	(1)	7	2	17	20	1,77	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI