TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $37.8000 One month high (close): $53.3400

TNA Daily Change: -2.38% Daily StdDev 4.96% TNA EMA_5_Trend: -2.89% 10Minute StdDev: $1.3012

Latest Price : $37.8(-2.38%)

Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($1.5) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($1.7) Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.9

Sample size 3 Avg positive next hour return: 0.06%(33%) Avg negative next hour return: -2.05%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	12	46.32	42.77	39.36(-0.1)	38.4(0.39)	39.27(0.98)	39.5	-1.5	-17	29(-0.5)	-40	[-2]	[19]	[4]	26	405	UR	0.2	SmallShort	(-3)	20	-27	20	20	0.1,73	18
Daily Trend: % Up Forces: Down Forces: 39.36(hourly_sma_20 -0.35%) Support Levels: 38.4(weak_hourly_sma_10 -2.78%) Resistance Levels: 42.77(daily_ema_10 8.28%) 46.32(daily_ema_20 17.27%)

2	Sep/2	11	46.32	42.77	39.4(-0.1)	38.25(-0.08)	38.89(1.33)	40.06	-1.4	-17	29(-0.6)	-10	[-2]	[22]	[41]	26	623	UR	0.9	SmallShort	(-1)	27	25	29	20	0.5,63	18
3	Sep/2	10	46.32	42.77	39.44(-0.2)	38.28(-0.18)	38.38(1.13)	39.54	-1.5	-17	30(-1)	-20	[-4]	[16]	[36]	-4	536	UR	0.9	SmallShort	(-4)	23	33	25	20	0.1,44	18
4	Sep/2	9	46.32	42.77	39.52(-0.3)	38.35(-0.36)	37.95(0.77)	38.88	-1.6	-17	31(-1.1)	-30	[-6]	[6]	[29]	-35	356	UR	0.7	SmallShort?	(-5)	16	33	18	20	-0.5,28	18
5	Sep/1	15	46.78	43.82	39.64(-0.55)	38.49(-0.62)	37.66(0.4)	38.22	-2.1	-15	32(-5.7)	-50	[-11]	[-5]	[17]	-60	322	DP	0.4	OpenShort?	(-8)	8	23	13	20	-1,15	21

6	Sep/1	14	46.78	43.82	39.86(-0.67)	38.73(-0.74)	37.51(-0.29)	37.76	-2.2	-15	37(-1.3)	-50	[-13]	[-21]	[3]	-79	90	DP	0.2	OpenShort	(-13)	-6	10	7	-16	-1.4,6	21
7	Sep/1	13	46.78	43.82	40.13(-0.69)	39.02(-0.79)	37.62(-1.52)	37.56	-2.2	-15	39(-0.6)	-50	[-14]	[-46]	[-4]	-88	-317	DT	-0	HoldShort	(-13)	-30	13	6	-20	-1.6,2	21
8	Sep/1	12	46.78	43.82	40.41(-0.76)	39.33(-0.93)	38.2(-1.42)	37.3	-2.3	-15	39(0.8)	-50	[-15]	[-46]	[-16]	-98	-348	DT	-0.6	HoldShort	(-15)	-28	-9	2	-20	-1.9,0	21
9	Sep/1	11	46.78	43.82	40.72(-0.68)	39.7(-0.82)	38.75(-1.47)	37.47	-2.2	-15	39(2.6)	-50	[-14]	[-45]	[-20]	-100	-477	DT	-0.8	HoldShort	(-15)	-29	-2	-10	-20	-2,0	21
10	Sep/1	10	46.78	43.82	41(-0.63)	40.03(-0.69)	39.33(-1.5)	37.5	-2.2	-15	36(3.9)	-50	[-13]	[-44]	[-37]	-106	-584	DT	-1.2	HoldShort	(-13)	-30	-38	-8	-20	-2.4,4	21

11	Sep/1	9	46.78	43.82	41.26(-0.6)	40.31(-0.59)	39.93(-1.21)	38.25	-2.1	-15	32(3.8)	-50	[-12]	[-37]	[-55]	-104	-423	DT	-1.3	HoldShort?	(-12)	-24	-103	-9	-20	-2.3,4	21
12	Aug/31	15	47.15	45.09	41.51(-0.31)	40.55(-0.12)	40.42(-0.1)	40.42	-1.8	-11	28(-3.3)	-50	[-6]	[-8]	[5]	-69	37	DP	0	OpenShort?	(-7)	-2	15	1	2	-0.9,4	33
13	Aug/31	14	47.15	45.09	41.64(-0.45)	40.6(-0.22)	40.46(-0.47)	40.1	-1.9	-11	32(-1.3)	-50	[-9]	[-17]	[-8]	-81	-21	DT	-0.3	HoldShort	(-7)	-9	-12	-3	-20	-1.3,2	33
14	Aug/31	13	47.15	45.09	41.83(-0.5)	40.69(-0.27)	40.65(-0.2)	40.35	-1.8	-11	33(-2.1)	-50	[-10]	[-13]	[-5]	-77	119	DT	-0.2	HoldShort	(-9)	-4	-16	-1	2	-1.2,3	33
15	Aug/31	12	47.15	45.09	42.04(-0.52)	40.8(-0.44)	40.73(0.12)	40.69	-1.7	-11	35(-3.4)	-50	[-10]	[-8]	[8]	-72	253	DP	-0	OpenShort	(-9)	2	6	-1	20	-1,3	33

16	Aug/31	11	47.15	45.09	42.26(-0.52)	40.98(-0.61)	40.73(0)	40.57	-1.8	-11	38(-1.7)	-50	[-10]	[-12]	[4]	-73	142	DP	-0.1	OpenShort	(-11)	0	-0	2	20	-1.2,7	33
17	Aug/31	10	47.15	45.09	42.48(-0.59)	41.23(-0.7)	40.68(-0.22)	40.58	-1.7	-11	40(-1.1)	-50	[-12]	[-18]	[-4]	-75	107	DT	-0.1	HoldShort	(-11)	-4	-21	3	20	-1.3,8	33
18	Aug/31	9	47.15	45.09	42.73(-0.6)	41.52(-0.53)	40.77(0.1)	41.03	-1.6	-11	41(-4.2)	-50	[-12]	[-10]	[9]	-70	251	DP	0.2	OpenShort?	(-10)	2	14	6	20	-1.1,8	33
19	Aug/30	15	47.45	46.15	42.99(-0.88)	41.74(-0.55)	40.73(-0.34)	40.73	-1.9	-8	45(-10.2)	-50	[-18]	[-21]	[-0]	-80	293	DT	0	HoldShort?	(-13)	-7	8	3	-20	-1.3,3	35
20	Aug/30	14	47.45	46.15	43.37(-0.87)	41.97(-0.55)	40.87(-1.02)	40.55	-2	-8	56(-4.5)	-50	[-17]	[-34]	[-10]	-85	-15	DT	-0.2	HoldShort	(-18)	-20	1	2	-20	-1.4,0	35

21	Aug/30	13	47.45	46.15	43.75(-0.84)	42.2(-0.64)	41.29(-1.2)	40.52	-2	-8	60(-1.4)	-50	[-17]	[-38]	[-17]	-88	-182	DT	-0.4	HoldShort	(-18)	-24	-15	1	-20	-1.5,0	35
22	Aug/30	12	47.45	46.15	44.12(-0.79)	42.47(-0.49)	41.79(-1.11)	40.84	-1.9	-8	61(-0.5)	-50	[-16]	[-35]	[-17]	-88	-208	DT	-0.4	HoldShort	(-16)	-22	-8	-4	-20	-1.5,0	35
23	Aug/30	11	47.45	46.15	44.47(-0.76)	42.68(-0.72)	42.26(-1.22)	41.02	-1.8	-8	62(1.4)	-50	[-15]	[-39]	[-17]	-90	-311	DT	-0.6	OpenShort	(-16)	-24	-18	-5	-20	-1.6,0	35
24	Aug/30	10	47.45	46.15	44.81(-0.69)	42.99(-0.69)	42.78(-0.7)	41.4	-1.7	-8	61(1.6)	-50	[-14]	[-28]	[-28]	-90	-229	DT	-0.6	OpenShort	(-14)	-14	-57	-6	-20	-1.6,0	35
25	Aug/30	9	47.45	46.15	45.12(-0.62)	43.29(-0.55)	43.08(-0.09)	42.67	-1.4	-8	59(-0.6)	-50	[-12]	[-14]	[-3]	-77	80	DT	-0.2	HoldShort?	(-11)	-2	-13	-1	19	-1.2,3	35

26	Aug/29	15	47.64	47.4	45.4(-0.46)	43.53(-0.48)	43.12(-0.07)	42.96	-1.4	-4	60(-2.1)	-50	[-9]	[-12]	[-4]	-74	-81	DT	-0.1	OpenShort?	(-12)	-1	-14	4	2	-1.2,6	49
27	Aug/29	14	47.64	47.4	45.61(-0.35)	43.74(-0.46)	43.15(0.14)	43.28	-1.3	-4	62(1.8)	-40	[-7]	[-7]	[0]	-71	-114	DT	0.1	OpenShort	(-8)	3	-8	8	19	-1.1,7	49
28	Aug/29	13	47.64	47.4	45.77(-0.33)	43.94(-0.68)	43.09(-0.25)	43.47	-1.2	-4	60(2.1)	-20	[-7]	[-17]	[14]	-75	-224	DP	0.2	OpenShort	(-7)	-5	20	8	20	-1.2,5	49
29	Aug/29	12	47.64	47.4	45.92(-0.35)	44.24(-1.16)	43.2(-0.67)	43.02	-1.4	-4	58(3.5)	-45	[-7]	[-30]	[7]	-87	-442	DP	-0.1	OpenShort	(-7)	-13	6	7	20	-1.5,1	49
30	Aug/29	11	47.64	47.4	46.08(-0.41)	44.76(-1.17)	43.49(-1.05)	42.89	-1.4	-4	54(4.8)	-50	[-8]	[-38]	[-5]	-95	-539	DT	-0.3	OpenShort	(-8)	-21	-8	2	-20	-1.8,0	49

31	Aug/29	10	47.64	47.4	46.27(-0.39)	45.29(-1.05)	43.95(-0.81)	43.07	-1.4	-4	49(4.6)	-50	[-8]	[-32]	[-9]	-98	-497	DT	-0.5	OpenShort	(-8)	-16	2	-0	-20	-1.9,0	49
32	Aug/29	9	47.64	47.4	46.45(-0.36)	45.77(-1.08)	44.31(-1.07)	43.03	-1.4	-4	45(7)	-50	[-7]	[-37]	[-32]	-108	-646	DT	-0.9	HoldShort?	(-8)	-21	-41	-6	-20	-2.3,0	49
33	Aug/26	15	47.73	48.47	46.62(-0.17)	46.27(-0.81)	44.79(-1.13)	43.98	-1.1	0	38(3.2)	-40	[-3]	[-34]	[-22]	-102	-685	DT	-0.6	HoldShort?	(-5)	-22	-22	-4	-20	-2.1,1	47
34	Aug/26	14	47.73	48.47	46.7(-0.13)	46.65(-0.68)	45.3(-1.59)	44.5	-1	0	35(2.7)	-40	[-3]	[-41]	[-26]	-97	-746	DT	-0.7	OpenShort	(-2)	-31	-26	-15	-20	-1.9,1	47
35	Aug/26	13	47.73	48.47	46.76(-0.04)	46.97(-0.63)	46.03(-1.31)	45.11	-0.8	0	32(0.8)	-40	[-1]	[-34]	[-17]	-89	-642	DT	-0.9	HoldShort	(-1)	-26	3	-34	-20	-1.6,1	47

36	Aug/26	12	47.73	48.47	46.78(-0.02)	47.27(-0.44)	46.64(-1.23)	45.05	-0.8	0	31(0.7)	-25	[-0]	[-31]	[-32]	-90	-662	DT	-1.6	HoldShort	(-1)	-24	-11	-57	-20	-1.7,3	47
37	Aug/26	11	47.73	48.47	46.79(-0.04)	47.48(-0.29)	47.22(-1.17)	45.3	-0.7	0	30(0.5)	-40	[-1]	[-28]	[-44]	-52	-575	DT	-1.9	OpenShort	(0)	-23	-48	-46	-20	-1.5,36	47
38	Aug/26	10	47.73	48.47	46.81(0.06)	47.62(0.02)	47.78(-0.52)	46.47	-0.4	0	30(-0.9)	-45	[1]	[-12]	[-40]	12	-263	DR	-1.3	OpenShort	(2)	-10	-68	-22	-20	-0.3,69	47
39	Aug/26	9	47.73	48.47	46.78(0.19)	47.61(0.42)	48.03(0.27)	48.17	0.1	0	31(1.9)	15	[4]	[8]	[0]	82	175	UT	0.1	OpenLong?	(5)	5	-1	1	4	1.4,97	47
40	Aug/25	15	47.76	49.39	46.69(0.21)	47.41(0.34)	48.03(0)	48.2	0.1	6	29(2.5)	50	[4]	[4]	[7]	85	106	UT	0.3	OpenLong?	(4)	0	9	2	20	1.6,95	58

41	Aug/25	14	47.76	49.39	46.59(0.32)	47.25(0.25)	47.9(0.34)	47.97	0.1	6	26(0)	50	[6]	[11]	[4]	79	55	UT	0.1	HoldLong	(4)	7	1	-3	20	1.6,89	58
42	Aug/25	13	47.76	49.39	46.44(0.32)	47.13(0.34)	47.74(0.57)	47.94	0.1	6	26(0.2)	50	[6]	[16]	[5]	79	132	UT	0.2	HoldLong	(6)	11	9	-11	20	1.7,86	58
43	Aug/25	12	47.76	49.39	46.29(0.26)	46.97(0.47)	47.47(0.57)	47.71	-0	6	26(1)	50	[5]	[17]	[1]	79	185	UT	0.3	OpenLong	(6)	11	1	-3	10	1.6,89	58
44	Aug/25	11	47.76	49.39	46.17(0.22)	46.75(0.43)	47.2(0.6)	47.69	-0	6	25(2.2)	50	[4]	[17]	[0]	89	257	UT	0.6	OpenLong	(5)	12	-19	10	20	1.8,94	58
45	Aug/25	10	47.76	49.39	46.07(0.24)	46.55(0.52)	46.92(0.62)	48.17	0.1	6	23(4.5)	50	[5]	[19]	[26]	113	371	UT	1.6	HoldLong	(5)	12	40	20	20	2.7,95	58

46	Aug/25	9	47.76	49.39	45.96(0.17)	46.31(0.43)	46.63(0.21)	47.2	-0.2	6	19(2.5)	50	[3]	[9]	[15]	87	145	UT	0.9	OpenLong?	(3)	4	26	12	20	2,87	58
47	Aug/24	15	47.48	49.52	45.88(0.07)	46.11(0.24)	46.53(0.13)	46.57	-0.3	7	16(1.8)	45	[1]	[5]	[5]	59	108	UT	0.1	OpenLong?	(2)	3	9	1	20	1.3,76	57
48	Aug/24	14	47.48	49.52	45.85(-0.17)	46(0.09)	46.47(0.37)	46.36	-0.3	7	14(-5)	30	[-3]	[7]	[6]	52	381	UR	-0.2	SmallShort	(1)	7	2	17	20	1,77	57
49	Aug/24	13	47.48	49.52	45.93(-0.22)	45.96(-0.04)	46.3(0.22)	46.32	-0.3	7	19(-4.4)	20	[-4]	[2]	[5]	51	367	UR	0	SmallShort	(-4)	4	-9	17	20	0.6,86	57
50	Aug/24	12	47.48	49.52	46.03(-0.2)	45.98(0.11)	46.2(0.48)	46.55	-0.3	7	24(-3.9)	30	[-4]	[9]	[5]	56	443	UR	0.4	SmallShort	(-4)	10	-12	19	20	0.6,91	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI