TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $42.6100 One month high (close): $53.3400

TNA Daily Change: -2.63% Daily StdDev 5.05% TNA EMA_5_Trend: -1.13% 10Minute StdDev: $2.0857

Latest Price : $42.61(-2.63%)

Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($1.7) Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.64%(32%) Avg negative next hour return: -0.33%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	10	47.64	47.4	46.27(-0.39)	45.29(-1.05)	43.95(-0.81)	43.07	-1.4	-4	49(4.6)	-50	[-8]	[-31]	[-9]	-98	-490	DT	-0.5	OpenShort	(-8)	-16	2	-0	-20	-1.9,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.29(hourly_sma_10 5.15%) 46.27(hourly_sma_20 7.43%) 47.4(daily_ema_10 10.05%) 47.64(daily_ema_20 10.61%)

2	Aug/29	9	47.64	47.4	46.45(-0.36)	45.77(-1.08)	44.31(-1.07)	43.03	-1.4	-4	45(7)	-50	[-7]	[-37]	[-31]	-108	-643	DT	-0.9	HoldShort?	(-8)	-21	-40	-6	-20	-2.3,0	49
3	Aug/26	15	47.73	48.47	46.62(-0.17)	46.27(-0.81)	44.79(-1.13)	43.98	-1.1	-0	38(3.2)	-40	[-3]	[-34]	[-22]	-102	-689	DT	-0.6	HoldShort?	(-5)	-22	-22	-4	-20	-2.1,1	47
4	Aug/26	14	47.73	48.47	46.7(-0.13)	46.65(-0.68)	45.3(-1.59)	44.5	-1	-0	35(2.7)	-40	[-3]	[-41]	[-26]	-97	-756	DT	-0.7	OpenShort	(-2)	-31	-25	-15	-20	-1.9,1	47
5	Aug/26	13	47.73	48.47	46.76(-0.04)	46.97(-0.63)	46.03(-1.31)	45.11	-0.8	-0	32(0.8)	-40	[-1]	[-34]	[-17]	-89	-652	DT	-0.9	HoldShort	(-1)	-26	2	-34	-20	-1.6,1	47

6	Aug/26	12	47.73	48.47	46.78(-0.02)	47.27(-0.44)	46.64(-1.23)	45.05	-0.8	-0	31(0.7)	-25	[-0]	[-31]	[-31]	-90	-672	DT	-1.6	HoldShort	(-1)	-24	-10	-57	-20	-1.7,3	47
7	Aug/26	11	47.73	48.47	46.79(-0.04)	47.48(-0.29)	47.22(-1.17)	45.3	-0.7	-0	30(0.5)	-40	[-1]	[-28]	[-44]	-52	-584	DT	-1.9	OpenShort	(0)	-23	-47	-46	-20	-1.5,36	47
8	Aug/26	10	47.73	48.47	46.81(0.06)	47.62(0.02)	47.78(-0.52)	46.47	-0.4	-0	30(-0.9)	-45	[1]	[-12]	[-39]	12	-270	DR	-1.3	OpenShort	(2)	-10	-65	-22	-20	-0.3,69	47
9	Aug/26	9	47.73	48.47	46.78(0.19)	47.61(0.42)	48.03(0.27)	48.17	0.1	-0	31(1.9)	15	[4]	[8]	[0]	82	171	UT	0.1	OpenLong?	(5)	5	-1	1	4	1.4,97	47
10	Aug/25	15	47.76	49.39	46.69(0.21)	47.41(0.34)	48.03(0)	48.2	0.1	6	29(2.5)	50	[4]	[4]	[7]	85	99	UT	0.3	OpenLong?	(4)	0	9	2	20	1.6,95	58

11	Aug/25	14	47.76	49.39	46.59(0.32)	47.25(0.25)	47.9(0.34)	47.97	0.1	6	26(0)	50	[6]	[11]	[4]	79	47	UT	0.1	HoldLong	(4)	7	1	-3	20	1.6,89	58
12	Aug/25	13	47.76	49.39	46.44(0.32)	47.13(0.34)	47.74(0.57)	47.94	0.1	6	26(0.2)	50	[6]	[16]	[5]	79	126	UT	0.2	HoldLong	(6)	11	9	-11	20	1.7,86	58
13	Aug/25	12	47.76	49.39	46.29(0.26)	46.97(0.47)	47.47(0.57)	47.71	-0	6	26(1)	50	[5]	[17]	[1]	79	181	UT	0.3	OpenLong	(6)	11	1	-3	10	1.6,89	58
14	Aug/25	11	47.76	49.39	46.17(0.22)	46.75(0.43)	47.2(0.6)	47.69	-0	6	25(2.2)	50	[4]	[17]	[0]	89	254	UT	0.6	OpenLong	(5)	12	-19	10	20	1.8,94	58
15	Aug/25	10	47.76	49.39	46.07(0.24)	46.55(0.52)	46.92(0.62)	48.17	0.1	6	23(4.5)	50	[5]	[19]	[25]	113	368	UT	1.6	HoldLong	(5)	12	38	20	20	2.7,95	58

16	Aug/25	9	47.76	49.39	45.96(0.17)	46.31(0.43)	46.63(0.21)	47.2	-0.2	6	19(2.5)	50	[3]	[9]	[15]	87	141	UT	0.9	OpenLong?	(3)	4	25	12	20	2,87	58
17	Aug/24	15	47.48	49.52	45.88(0.07)	46.11(0.24)	46.53(0.13)	46.57	-0.3	7	16(1.8)	45	[1]	[5]	[5]	59	107	UT	0.1	OpenLong?	(2)	3	8	1	20	1.3,76	57
18	Aug/24	14	47.48	49.52	45.85(-0.17)	46(0.09)	46.47(0.37)	46.36	-0.3	7	14(-5)	25	[-3]	[7]	[4]	52	390	UR	-0.2	SmallShort	(1)	7	2	3	20	1,77	57
19	Aug/24	13	47.48	49.52	45.93(-0.22)	45.96(-0.04)	46.3(0.22)	46.32	-0.3	7	19(-4.4)	15	[-4]	[2]	[4]	51	376	UR	0	SmallShort	(-4)	4	-9	15	20	0.6,86	57
20	Aug/24	12	47.48	49.52	46.03(-0.2)	45.98(0.11)	46.2(0.48)	46.55	-0.3	7	24(-3.9)	35	[-4]	[9]	[7]	56	455	UR	0.4	SmallShort	(-4)	10	-12	32	20	0.6,91	57

21	Aug/24	11	47.48	49.52	46.12(-0.17)	45.93(0.39)	45.98(0.63)	46.85	-0.2	7	28(-3)	45	[-3]	[15]	[16]	44	510	UR	0.9	SmallShort	(-3)	13	22	27	20	0.7,76	57
22	Aug/24	10	47.48	49.52	46.2(-0.17)	45.75(0.33)	45.69(0.42)	46.29	-0.3	7	31(-2.1)	50	[-3]	[10]	[16]	5	316	UR	0.5	SmallShort	(-5)	8	32	19	20	0.1,52	57
23	Aug/24	9	47.48	49.52	46.28(-0.34)	45.6(0.04)	45.5(-0.24)	45.5	-0.5	7	33(-2.3)	-5	[-7]	[-7]	[-5]	-40	127	RG	0	Wait?	(-5)	-5	-9	4	-20	-0.7,28	57
24	Aug/23	15	47.23	49.83	46.44(-0.36)	45.58(-0.02)	45.61(-0.31)	45.72	-0.4	9	35(1.1)	15	[-7]	[-8]	[4]	-36	142	RG	0.1	Wait?	(-6)	-6	6	3	20	-0.6,29	55
25	Aug/23	14	47.23	49.83	46.61(-0.66)	45.59(-0.07)	45.75(-0.31)	45.56	-0.4	9	34(-8.7)	-5	[-13]	[-10]	[2]	-53	390	RG	-0.1	Wait	(-8)	-6	7	-6	7	-0.8,17	55

26	Aug/23	13	47.23	49.83	46.92(-0.61)	45.62(-0.07)	45.89(0.15)	45.38	-0.5	9	43(-4.9)	-10	[-12]	[-1]	[-4]	-53	360	DT	-0.3	OpenShort	(-13)	3	-3	-5	-20	-0.9,20	55
27	Aug/23	12	47.23	49.83	47.21(-0.55)	45.65(-0.11)	45.82(0.26)	45.46	-0.4	9	47(-2.5)	-10	[-11]	[1]	[-6]	-44	282	RG	-0.2	Wait	(-12)	5	-19	4	-11	-0.9,29	55
28	Aug/23	11	47.23	49.83	47.47(-0.52)	45.7(-0.48)	45.7(0.26)	45.92	-0.3	9	50(-2)	10	[-10]	[-2]	[7]	-36	290	RG	0.1	Wait	(-10)	5	-21	16	20	-0.8,34	55
29	Aug/23	10	47.23	49.83	47.72(-0.48)	45.92(-0.35)	45.58(0.35)	46.44	-0.2	9	52(-2.7)	40	[-9]	[1]	[19]	-39	328	UR	0.4	SmallShort	(-9)	7	9	17	20	-0.6,26	55
30	Aug/23	9	47.23	49.83	47.95(-0.46)	46.08(-0.5)	45.42(0.13)	46.22	-0.2	9	55(-0.8)	50	[-9]	[-4]	[27]	-57	168	RG	0.4	Wait?	(-10)	3	49	11	20	-0.8,13	55

31	Aug/22	15	46.93	49.92	48.17(-0.58)	46.31(-0.73)	45.36(-0.29)	45.04	-0.4	9	55(5.4)	0	[-11]	[-16]	[-1]	-84	-111	RG	-0.1	Wait?	(-11)	-6	6	1	-20	-1.4,1	59
32	Aug/22	14	46.93	49.92	48.45(-0.59)	46.65(-0.68)	45.49(-0.48)	44.9	-0.5	9	50(2.4)	-25	[-12]	[-19]	[-14]	-89	-229	DT	-0.3	OpenShort	(-12)	-9	-13	2	-20	-1.6,1	59
33	Aug/22	13	46.93	49.92	48.74(-0.63)	46.97(-0.7)	45.71(-1.21)	45.22	-0.4	9	48(1.9)	-30	[-12]	[-34]	[-15]	-91	-370	DT	-0.2	OpenShort	(-11)	-24	-23	5	-20	-1.7,2	59
34	Aug/22	12	46.93	49.92	49.05(-0.49)	47.3(-0.71)	46.27(-1.03)	45.78	-0.3	9	46(2.8)	-15	[-10]	[-30]	[-7]	-88	-422	DT	-0.2	OpenShort	(-11)	-20	-3	8	-20	-1.6,2	59
35	Aug/22	11	46.93	49.92	49.29(-0.44)	47.64(-1.18)	46.75(-1.08)	45.86	-0.2	9	43(3.7)	-0	[-9]	[-35]	[1]	-94	-522	RG	-0.5	Wait	(-10)	-21	7	-3	-7	-1.8,1	59

36	Aug/22	10	46.93	49.92	49.51(-0.44)	48.21(-1.13)	47.26(-1.15)	45.68	-0.3	9	39(5.4)	-20	[-9]	[-36]	[-15]	-105	-609	DT	-0.9	HoldShort	(-9)	-23	-11	-7	-20	-2.2,0	59
37	Aug/22	9	46.93	49.92	49.73(-0.46)	48.76(-0.99)	47.81(-0.87)	45.95	-0.2	9	34(6.3)	-25	[-9]	[-29]	[-45]	-111	-507	DT	-1.3	HoldShort?	(-8)	-17	-81	-9	-20	-2.5,2	59
38	Aug/19	15	46.66	50.22	49.96(-0.32)	49.25(-0.55)	48.23(-0.25)	48.04	0.3	13	28(3.2)	5	[-6]	[-11]	[-7]	-85	-105	RG	-0.2	Wait?	(-5)	-5	-6	1	-20	-1.6,5	65
39	Aug/19	14	46.66	50.22	50.12(-0.48)	49.52(-0.58)	48.35(-0.35)	48.21	0.3	13	24(-1.9)	-10	[-10]	[-14]	[-7]	-84	46	DT	-0.1	HoldShort	(-6)	-7	-9	6	-20	-1.7,9	65
40	Aug/19	13	46.66	50.22	50.36(-0.49)	49.81(-0.42)	48.52(-1.28)	48.44	0.4	13	26(-2.1)	-30	[-10]	[-31]	[-8]	-83	-197	DT	-0.1	HoldShort	(-9)	-26	1	0	-20	-1.6,7	65

41	Aug/19	12	46.66	50.22	50.61(-0.49)	50.02(-0.42)	49.15(-1.13)	48.41	0.4	13	28(-0.9)	-25	[-10]	[-28]	[-7]	-87	-204	DT	-0.6	HoldShort	(-10)	-23	15	-5	-20	-1.6,3	65
42	Aug/19	11	46.66	50.22	50.86(-0.45)	50.23(-0.57)	49.71(-1.11)	48.03	0.3	13	29(2.7)	-20	[-9]	[-29]	[-28]	-103	-371	DT	-1.2	HoldShort	(-11)	-22	-22	-36	-20	-2.1,0	65
43	Aug/19	10	46.66	50.22	51.09(-0.35)	50.52(-0.59)	50.27(-0.89)	48.62	0.4	13	27(2.9)	-10	[-7]	[-24]	[-21]	-83	-340	DT	-1.3	OpenShort	(-7)	-18	-18	-17	-20	-2,17	65
44	Aug/19	9	46.66	50.22	51.27(-0.33)	50.82(-0.26)	50.72(-0.74)	49.1	0.5	13	24(1.4)	-20	[-7]	[-18]	[-45]	-72	-264	DT	-1.5	OpenShort?	(-6)	-15	-92	-9	-20	-2,28	65
45	Aug/18	15	46.2	50.05	51.44(-0.14)	50.95(0.28)	51.1(0.43)	51.65	1.1	16	22(-0.9)	50	[-3]	[13]	[11]	6	309	UR	0.5	SmallShort?	(-2)	9	16	19	20	0.2,51	75

46	Aug/18	14	46.2	50.05	51.51(-0.16)	50.81(0.22)	50.88(0.26)	51.22	1	16	23(-0.6)	50	[-3]	[9]	[7]	-33	183	UR	0.3	SmallShort	(-4)	5	16	4	12	-0.3,25	75
47	Aug/18	13	46.2	50.05	51.59(-0.21)	50.7(0.04)	50.75(-0.06)	50.78	0.9	16	24(-0.2)	30	[-4]	[1]	[1]	-45	56	UR	0	SmallShort	(-4)	-1	3	4	-4	-0.7,23	75
48	Aug/18	12	46.2	50.05	51.7(-0.17)	50.68(-0.06)	50.78(-0.24)	50.69	0.9	16	24(0)	30	[-3]	[-4]	[-7]	-51	-81	RG	-0.1	Wait	(-4)	-5	-17	-17	12	-0.9,22	75
49	Aug/18	11	46.2	50.05	51.79(-0.08)	50.71(-0.39)	50.9(0.22)	51.15	1	16	24(0.2)	50	[-2]	[3]	[15]	-45	25	UR	0.2	SmallShort	(-3)	5	19	-15	20	-0.6,20	75
50	Aug/18	10	46.2	50.05	51.83(-0.12)	50.91(-0.57)	50.79(0.08)	50.63	0.9	16	24(0.8)	50	[-2]	[-2]	[5]	-58	-79	RG	-0.1	Wait	(-2)	2	4	-19	20	-1,17	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI