TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.0000 One month high (close): $36.6500

TNA Daily Change: -0.95% Daily StdDev 5.99% TNA EMA_5_Trend: 0.15% 10Minute StdDev: $1.6635

Latest Price : $34.33(-0.95%)

Wed. Jul 20, 2022($1.4) Tue. Jul 19, 2022($1.2) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.2

Sample size 19 Avg positive next hour return: 0.88%(53%) Avg negative next hour return: -1.23%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	14	34.03	34.42	33.89(0.15)	35.39(0.25)	35.85(-0.83)	34.87	0.6	3	125(0.9)	-50	[3]	[-11]	[-27]	46	-65	DR	-0.6	OpenShort	(7)	-14	-39	-15	-20	0.6,81	42
Daily Trend: % Up Forces: 35.39(hourly_sma_10 1.49%) Down Forces: Support Levels: 34.42(daily_ema_10 -1.29%) 34.03(daily_ema_20 -2.41%) 33.89(hourly_sma_20 -2.81%) Resistance Levels:

2	Jul/18	13	34.03	34.42	33.84(0.27)	35.3(0.63)	36.15(0.64)	35.69	1.2	3	124(4)	10	[5]	[18]	[-14]	71	443	CR	-0.3	HoldShort	(5)	11	-23	-8	-20	1.1,93	42
3	Jul/18	12	34.03	34.42	33.75(0.33)	35.08(0.89)	35.92(0.98)	36.19	1.6	3	120(7.5)	45	[6]	[26]	[2]	85	637	UT	0.2	OpenLong	(6)	16	-5	-7	20	1.5,97	42
4	Jul/18	11	34.03	34.42	33.64(0.42)	34.77(1.05)	35.57(0.91)	36.29	1.7	3	113(9.1)	50	[7]	[26]	[9]	91	600	UT	0.5	OpenLong	(6)	15	7	4	20	1.7,98	42
5	Jul/18	10	34.03	34.42	33.5(0.39)	34.41(1.09)	35.25(0.92)	36.14	1.6	3	104(9.7)	50	[7]	[27]	[7]	95	630	UT	0.6	OpenLong	(7)	15	-10	5	20	1.9,97	42

6	Jul/18	9	34.03	34.42	33.37(0.45)	34.04(1.43)	34.93(1.36)	36.35	1.7	3	94(14.9)	50	[8]	[37]	[43]	105	783	UT	1.1	HoldLong?	(7)	23	87	5	20	2.3,97	42
7	Jul/15	15	33.82	34.38	33.22(0.24)	33.56(0.87)	34.46(0.67)	34.57	0.5	2	79(13.9)	30	[4]	[20]	[3]	80	339	UT	0.1	OpenLong?	(4)	11	3	-0	20	1.3,97	45
8	Jul/15	14	33.82	34.38	33.14(0.15)	33.27(0.88)	34.23(0.74)	34.5	0.4	2	65(2.5)	25	[3]	[21]	[4]	81	446	UT	0.3	OpenLong	(4)	12	-9	8	20	1.3,98	45
9	Jul/15	13	33.82	34.38	33.09(0.03)	32.98(1.01)	33.98(1.22)	34.69	0.6	2	63(1.1)	40	[1]	[30]	[18]	90	752	UT	0.7	OpenLong	(3)	20	9	22	20	1.6,100	45
10	Jul/15	12	33.82	34.38	33.09(0)	32.65(0.8)	33.57(1.33)	34.51	0.4	2	62(-0.1)	35	[0]	[30]	[31]	81	761	UR	1	SmallShort	(0)	22	23	27	20	1.5,93	45

11	Jul/15	11	33.82	34.38	33.08(-0.09)	32.39(0.03)	33.13(1.44)	34.04	0.1	2	62(-2.1)	30	[-2]	[24]	[42]	58	734	UR	0.9	SmallShort	(-2)	24	30	30	20	1,83	45
12	Jul/15	10	33.82	34.38	33.11(-0.18)	32.38(-0.22)	32.66(0.96)	33.44	-0.2	2	64(-2.1)	35	[-3]	[14]	[30]	24	514	UR	0.8	SmallShort	(-3)	16	13	25	20	0.3,66	45
13	Jul/15	9	33.82	34.38	33.17(-0.06)	32.45(-0.18)	32.35(1.16)	33.19	-0.4	2	66(-0.7)	50	[-1]	[18]	[31]	0	359	UR	0.8	SmallShort?	(-3)	19	28	28	20	0,50	45
14	Jul/14	15	33.81	34.21	33.19(-0.24)	32.51(-0.28)	31.98(0.79)	32.65	-0.6	1	67(7.9)	30	[-4]	[9]	[16]	-33	272	UR	0.6	SmallShort?	(-4)	13	14	20	20	-0.5,30	51
15	Jul/14	14	33.81	34.21	33.27(-0.24)	32.6(-0.31)	31.73(0.28)	32.39	-0.8	1	59(0)	25	[-4]	[1]	[17]	-52	48	UR	0.6	SmallShort	(-5)	5	40	16	16	-0.8,18	51

16	Jul/14	13	33.81	34.21	33.35(-0.45)	32.7(-0.55)	31.64(-1.43)	31.65	-1.2	1	59(3)	-50	[-8]	[-31]	[-9]	-83	-421	DT	0	OpenShort	(-7)	-24	2	6	-20	-1.6,7	51
17	Jul/14	12	33.81	34.21	33.5(-0.48)	32.88(-0.36)	32.1(-1.38)	31.62	-1.2	1	56(2.8)	-50	[-8]	[-29]	[-15]	-93	-430	DT	-0.5	OpenShort	(-8)	-23	1	-3	-20	-1.9,5	51
18	Jul/14	11	33.81	34.21	33.66(-0.38)	33(-0.63)	32.55(-1.45)	31.61	-1.2	1	53(6.7)	-50	[-6]	[-32]	[-14]	-101	-586	DT	-1	HoldShort	(-8)	-24	11	-33	-20	-2.1,2	51
19	Jul/14	10	33.81	34.21	33.79(-0.44)	33.21(-0.92)	33.03(-1.29)	31.4	-1.3	1	46(10.7)	-50	[-7]	[-32]	[-31]	-101	-591	DT	-1.9	HoldShort	(-7)	-22	-31	-31	-20	-2.8,19	51
20	Jul/14	9	33.81	34.21	33.94(-0.35)	33.52(-0.77)	33.46(-0.92)	31.98	-1	1	36(9.7)	-50	[-6]	[-24]	[-47]	-85	-456	DT	-2.3	OpenShort?	(-6)	-15	-94	-23	-20	-3,40	51

21	Jul/13	15	33.85	34.32	34.06(-0.15)	33.78(-0.18)	33.77(0.36)	33.87	0	1	26(-1.6)	5	[-3]	[4]	[6]	-2	177	UR	0.2	SmallShort?	(-2)	6	-4	14	20	-0.4,58	58
22	Jul/13	14	33.85	34.32	34.11(-0.35)	33.84(-0.12)	33.65(0.6)	33.94	0	1	28(-11.3)	-10	[-6]	[7]	[6]	-7	448	UR	0.6	SmallShort	(-2)	10	-1	18	20	-0.3,51	58
23	Jul/13	13	33.85	34.32	34.23(-0.35)	33.88(0.03)	33.45(0.21)	33.96	0.1	1	39(-7.1)	-10	[-6]	[2]	[10]	-17	323	UR	0.7	SmallShort	(-6)	4	20	20	3	-0.4,43	58
24	Jul/13	12	33.85	34.32	34.35(-0.32)	33.87(-0.24)	33.38(-0.6)	33.57	-0.2	1	46(-1.4)	-20	[-5]	[-14]	[2]	-45	-59	DP	0.2	OpenShort	(-7)	-10	3	15	-20	-0.9,28	58
25	Jul/13	11	33.85	34.32	34.46(-0.32)	33.95(-0.12)	33.58(-0.5)	33.51	-0.2	1	47(-2.3)	-20	[-5]	[-11]	[1]	-61	-85	DP	-0.1	OpenShort	(-6)	-8	11	2	-20	-1.1,17	58

26	Jul/13	10	33.85	34.32	34.57(-0.52)	33.99(-0.41)	33.75(-0.82)	33.3	-0.3	1	50(-3.5)	-40	[-9]	[-20]	[-2]	-78	-56	DT	-0.5	HoldShort	(-7)	-14	18	-13	-20	-1.4,7	58
27	Jul/13	9	33.85	34.32	34.75(-0.54)	34.13(-0.52)	34.03(-0.82)	32.95	-0.5	1	53(0.6)	-50	[-9]	[-21]	[-25]	-90	-188	DT	-1.1	HoldShort?	(-10)	-14	-34	-16	-20	-1.9,8	58
28	Jul/12	15	33.86	34.42	34.94(-0.29)	34.31(-0.2)	34.31(-0.17)	33.63	-0.1	-1	53(2.6)	-50	[-5]	[-7]	[-23]	-68	-127	DT	-0.7	OpenShort?	(-8)	-3	-41	-5	-20	-1.4,17	58
29	Jul/12	14	33.86	34.42	35.04(-0.26)	34.38(0.06)	34.37(0.17)	34.47	0.3	-1	50(-1.9)	-15	[-4]	[1]	[2]	-39	136	UR	0.1	SmallShort	(-3)	3	-4	10	17	-0.6,26	58
30	Jul/12	13	33.86	34.42	35.13(-0.26)	34.36(0.03)	34.31(0.26)	34.56	0.4	-1	52(-1.6)	-5	[-4]	[2]	[6]	-42	160	UR	0.3	SmallShort	(-4)	4	1	16	20	-0.6,23	58

31	Jul/12	12	33.86	34.42	35.22(-0.28)	34.35(-0.09)	34.22(-0.03)	34.55	0.4	-1	53(-0.9)	-5	[-5]	[-4]	[10]	-54	76	RG	0.3	Wait	(-5)	-1	11	8	20	-0.7,14	58
32	Jul/12	11	33.86	34.42	35.32(-0.25)	34.38(-0.61)	34.23(-0.23)	34.32	0.3	-1	54(0.3)	20	[-4]	[-11]	[18]	-68	-91	RG	0.1	Wait	(-5)	-4	22	5	20	-1,7	58
33	Jul/12	10	33.86	34.42	35.41(-0.34)	34.59(-0.72)	34.31(-0.26)	33.88	0	-1	54(3.3)	-35	[-6]	[-13]	[-7]	-89	-163	DT	-0.4	OpenShort	(-6)	-4	-18	-5	-9	-1.6,1	58
34	Jul/12	9	33.86	34.42	35.53(-0.22)	34.84(-0.4)	34.4(-0.06)	34.24	0.2	-1	51(2.1)	-10	[-4]	[-7]	[-1]	-79	-159	DT	-0.2	OpenShort?	(-5)	-1	5	-3	-20	-1.4,6	58
35	Jul/11	15	34.11	34.69	35.61(-0.25)	34.98(-0.51)	34.42(-0.17)	34.14	0	-2	49(3.7)	-35	[-4]	[-9]	[-11]	-82	-209	DT	-0.3	OpenShort?	(-5)	-3	-21	3	-20	-1.7,11	64

36	Jul/11	14	34.11	34.69	35.7(0.06)	35.16(-0.62)	34.48(-0.14)	34.56	0.2	-2	45(-1.7)	10	[1]	[-9]	[-2]	-74	-415	DR	0.1	OpenShort	(-3)	-2	-10	2	15	-1.4,11	64
37	Jul/11	13	34.11	34.69	35.68(0.11)	35.38(-0.53)	34.53(-0.95)	34.76	0.4	-2	47(-3.1)	10	[2]	[-21]	[6]	-71	-597	RG	0.3	Wait	(1)	-16	27	-7	-20	-1.1,7	64
38	Jul/11	12	34.11	34.69	35.64(0.08)	35.57(-0.39)	34.86(-1.19)	34.22	0.1	-2	50(-2.8)	-30	[1]	[-24]	[-23]	-90	-767	DR	-0.7	HoldShort	(1)	-20	-10	-27	-20	-1.6,0	64
39	Jul/11	11	34.11	34.69	35.61(0.14)	35.71(-0.53)	35.28(-0.73)	34.42	0.2	-2	53(-4.6)	-20	[2]	[-17]	[-18]	-80	-644	DR	-0.9	HoldShort	(2)	-12	-2	-41	-20	-1.2,0	64
40	Jul/11	10	34.11	34.69	35.56(0.17)	35.9(-0.55)	35.54(-0.84)	34.45	0.2	-2	57(-4.8)	-20	[3]	[-19]	[-25]	-50	-683	DR	-1	OpenShort	(2)	-14	-18	-31	-20	-1.1,28	64

41	Jul/11	9	34.11	34.69	35.5(0.14)	36.1(-0.41)	35.84(-1.08)	34.82	0.4	-2	62(-3)	-35	[2]	[-22]	[-40]	-9	-593	DR	-0.9	OpenShort?	(4)	-18	-73	-16	-20	-0.6,56	64
42	Jul/8	15	34.49	34.89	35.45(0.25)	36.25(0.06)	36.23(-0.14)	36.4	0.9	-1	65(11.2)	10	[4]	[-0]	[4]	42	-8	RG	0.1	Wait?	(7)	-2	5	-5	20	0.8,72	72
43	Jul/8	14	34.49	34.89	35.36(0.31)	36.23(0.03)	36.28(0.42)	36.29	0.8	-1	54(-0.2)	25	[5]	[9]	[7]	43	53	UT	0	OpenLong	(4)	7	27	-11	3	0.8,73	72
44	Jul/8	13	34.49	34.89	35.25(0.28)	36.22(-0.11)	36.13(-0.41)	35.72	0.6	-1	54(-2.4)	-20	[5]	[-6]	[-12]	39	-249	DR	-0.3	OpenShort	(4)	-7	-10	-12	-20	0.4,79	72
45	Jul/8	12	34.49	34.89	35.15(0.43)	36.26(0.06)	36.28(-0.22)	35.94	0.7	-1	56(-3)	-15	[7]	[-1]	[-19]	56	-259	DR	-0.3	OpenShort	(6)	-4	-40	-1	-20	0.6,91	72

46	Jul/8	11	34.49	34.89	35(0.6)	36.24(0.75)	36.36(0.28)	36.8	1.1	-1	59(-0.7)	35	[10]	[14]	[-1]	76	-11	CR	0.3	OpenShort	(9)	5	7	-2	-20	1.4,91	72
47	Jul/8	10	34.49	34.89	34.79(0.61)	35.97(0.7)	36.26(0.14)	36.65	1	-1	60(-1.9)	50	[10]	[11]	[15]	76	-38	UT	0.3	HoldLong	(10)	2	51	-4	-19	1.4,91	72
48	Jul/8	9	34.49	34.89	34.58(0.52)	35.72(0.59)	36.21(-0.28)	35.57	0.5	-1	62(-4.2)	0	[9]	[3]	[-20]	59	-296	CR	-0.5	HoldShort?	(8)	-5	-36	20	-20	0.7,91	72
49	Jul/7	15	34.89	34.57	34.4(0.7)	35.51(0.82)	36.31(0.19)	36.34	0.5	-4	66(14.3)	30	[12]	[14]	[4]	83	-85	UT	0	OpenLong?	(11)	3	-2	28	5	1.3,100	54
50	Jul/7	14	34.89	34.57	34.16(0.38)	35.22(0.89)	36.24(0.36)	36.38	0.5	-4	52(3.2)	15	[6]	[16]	[8]	88	366	UT	0.1	OpenLong	(13)	6	-1	29	20	1.5,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI