TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.0000 One month high (close): $36.6500

TNA Daily Change: -0.95% Daily StdDev 5.99% TNA EMA_5_Trend: 0.15% 10Minute StdDev: $1.6635

Latest Price : $34.33(-0.95%)

Wed. Jul 20, 2022($1.4) Tue. Jul 19, 2022($1.2) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -0.87%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	10	34.03	34.42	33.5(0.39)	34.41(1.09)	35.25(0.92)	36.14	1.6	3	104(9.7)	50	[7]	[27]	[8]	95	627	UT	0.6	OpenLong	(7)	15	-10	5	20	1.9,97	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.42(daily_ema_10 -4.76%) 34.41(hourly_sma_10 -4.79%) 34.03(daily_ema_20 -5.84%) 33.5(hourly_sma_20 -7.3%) Resistance Levels:

2	Jul/18	9	34.03	34.42	33.37(0.45)	34.04(1.43)	34.93(1.36)	36.35	1.7	3	94(14.9)	50	[8]	[37]	[43]	105	781	UT	1.1	HoldLong?	(7)	23	86	5	20	2.3,97	42
3	Jul/15	15	33.82	34.38	33.22(0.24)	33.56(0.87)	34.46(0.67)	34.57	0.5	2	79(13.9)	30	[4]	[20]	[3]	80	338	UT	0.1	OpenLong?	(4)	11	3	-0	20	1.3,97	45
4	Jul/15	14	33.82	34.38	33.14(0.15)	33.27(0.88)	34.23(0.74)	34.5	0.4	2	65(2.5)	25	[3]	[21]	[4]	81	446	UT	0.3	OpenLong	(4)	12	-9	8	20	1.3,98	45
5	Jul/15	13	33.82	34.38	33.09(0.03)	32.98(1.01)	33.98(1.22)	34.69	0.6	2	63(1.1)	40	[1]	[30]	[18]	90	757	UT	0.7	OpenLong	(3)	20	9	22	20	1.6,100	45

6	Jul/15	12	33.82	34.38	33.09(0)	32.65(0.8)	33.57(1.33)	34.51	0.4	2	62(-0.1)	35	[0]	[30]	[31]	81	767	UR	1	SmallShort	(0)	22	23	27	20	1.5,93	45
7	Jul/15	11	33.82	34.38	33.08(-0.09)	32.39(0.03)	33.13(1.44)	34.04	0.1	2	62(-2.1)	30	[-2]	[24]	[42]	58	742	UR	0.9	SmallShort	(-2)	24	30	30	20	1,83	45
8	Jul/15	10	33.82	34.38	33.11(-0.18)	32.38(-0.22)	32.66(0.96)	33.44	-0.2	2	64(-2.1)	35	[-3]	[14]	[30]	24	521	UR	0.8	SmallShort	(-3)	16	12	25	20	0.3,66	45
9	Jul/15	9	33.82	34.38	33.17(-0.06)	32.45(-0.18)	32.35(1.16)	33.19	-0.4	2	66(-0.7)	50	[-1]	[18]	[31]	0	365	UR	0.8	SmallShort?	(-3)	19	27	28	20	0,50	45
10	Jul/14	15	33.81	34.21	33.19(-0.24)	32.51(-0.28)	31.98(0.79)	32.65	-0.6	1	67(7.9)	30	[-4]	[9]	[16]	-33	279	UR	0.6	SmallShort?	(-4)	13	13	20	20	-0.5,30	51

11	Jul/14	14	33.81	34.21	33.27(-0.24)	32.6(-0.31)	31.73(0.28)	32.39	-0.8	1	59(0)	25	[-4]	[1]	[17]	-52	53	UR	0.6	SmallShort	(-5)	5	39	16	16	-0.8,18	51
12	Jul/14	13	33.81	34.21	33.35(-0.45)	32.7(-0.55)	31.64(-1.43)	31.65	-1.2	1	59(3)	-50	[-8]	[-31]	[-9]	-83	-420	DT	0	OpenShort	(-7)	-24	2	6	-20	-1.6,7	51
13	Jul/14	12	33.81	34.21	33.5(-0.48)	32.88(-0.36)	32.1(-1.38)	31.62	-1.2	1	56(2.8)	-50	[-8]	[-29]	[-15]	-93	-427	DT	-0.5	OpenShort	(-8)	-23	1	-3	-20	-1.9,5	51
14	Jul/14	11	33.81	34.21	33.66(-0.38)	33(-0.63)	32.55(-1.45)	31.61	-1.2	1	53(6.7)	-50	[-6]	[-32]	[-14]	-101	-586	DT	-1	HoldShort	(-8)	-24	11	-33	-20	-2.1,2	51
15	Jul/14	10	33.81	34.21	33.79(-0.44)	33.21(-0.92)	33.03(-1.29)	31.4	-1.3	1	46(10.7)	-50	[-7]	[-32]	[-31]	-101	-589	DT	-1.9	HoldShort	(-7)	-22	-30	-31	-20	-2.8,19	51

16	Jul/14	9	33.81	34.21	33.94(-0.35)	33.52(-0.77)	33.46(-0.92)	31.98	-1	1	36(9.7)	-50	[-6]	[-24]	[-47]	-85	-453	DT	-2.3	OpenShort?	(-6)	-15	-93	-23	-20	-3,40	51
17	Jul/13	15	33.85	34.32	34.06(-0.15)	33.78(-0.18)	33.77(0.36)	33.87	0	1	26(-1.6)	5	[-3]	[4]	[6]	-2	181	UR	0.2	SmallShort?	(-2)	6	-3	14	20	-0.4,58	58
18	Jul/13	14	33.85	34.32	34.11(-0.35)	33.84(-0.12)	33.65(0.6)	33.94	0	1	28(-11.3)	-10	[-6]	[7]	[6]	-7	456	UR	0.6	SmallShort	(-2)	10	-1	18	20	-0.3,51	58
19	Jul/13	13	33.85	34.32	34.23(-0.35)	33.88(0.03)	33.45(0.21)	33.96	0.1	1	39(-7.1)	-10	[-6]	[2]	[10]	-17	329	UR	0.7	SmallShort	(-6)	4	19	20	3	-0.4,43	58
20	Jul/13	12	33.85	34.32	34.35(-0.32)	33.87(-0.24)	33.38(-0.6)	33.57	-0.2	1	46(-1.4)	-20	[-5]	[-14]	[2]	-45	-55	DP	0.2	OpenShort	(-7)	-10	3	15	-20	-0.9,28	58

21	Jul/13	11	33.85	34.32	34.46(-0.32)	33.95(-0.12)	33.58(-0.5)	33.51	-0.2	1	47(-2.3)	-20	[-5]	[-11]	[1]	-61	-81	DP	-0.1	OpenShort	(-6)	-8	10	2	-20	-1.1,17	58
22	Jul/13	10	33.85	34.32	34.57(-0.52)	33.99(-0.41)	33.75(-0.82)	33.3	-0.3	1	50(-3.5)	-40	[-9]	[-20]	[-2]	-78	-51	DT	-0.5	HoldShort	(-7)	-14	18	-13	-20	-1.4,7	58
23	Jul/13	9	33.85	34.32	34.75(-0.54)	34.13(-0.52)	34.03(-0.82)	32.95	-0.5	1	53(0.6)	-50	[-9]	[-21]	[-25]	-90	-183	DT	-1.1	HoldShort?	(-10)	-14	-34	-16	-20	-1.9,8	58
24	Jul/12	15	33.86	34.42	34.94(-0.29)	34.31(-0.2)	34.31(-0.17)	33.63	-0.1	-1	53(2.6)	-50	[-5]	[-7]	[-23]	-68	-123	DT	-0.7	OpenShort?	(-8)	-3	-41	-5	-20	-1.4,17	58
25	Jul/12	14	33.86	34.42	35.04(-0.26)	34.38(0.06)	34.37(0.17)	34.47	0.3	-1	50(-1.9)	-15	[-4]	[1]	[2]	-39	141	UR	0.1	SmallShort	(-3)	3	-4	10	17	-0.6,26	58

26	Jul/12	13	33.86	34.42	35.13(-0.26)	34.36(0.03)	34.31(0.26)	34.56	0.4	-1	52(-1.6)	-5	[-4]	[2]	[6]	-42	165	UR	0.3	SmallShort	(-4)	4	1	16	20	-0.6,23	58
27	Jul/12	12	33.86	34.42	35.22(-0.28)	34.35(-0.09)	34.22(-0.03)	34.55	0.4	-1	53(-0.9)	-5	[-5]	[-4]	[10]	-54	81	RG	0.3	Wait	(-5)	-1	11	8	20	-0.7,14	58
28	Jul/12	11	33.86	34.42	35.32(-0.25)	34.38(-0.61)	34.23(-0.23)	34.32	0.3	-1	54(0.3)	20	[-4]	[-11]	[18]	-68	-87	RG	0.1	Wait	(-5)	-4	22	5	20	-1,7	58
29	Jul/12	10	33.86	34.42	35.41(-0.34)	34.59(-0.72)	34.31(-0.26)	33.88	0	-1	54(3.3)	-35	[-6]	[-13]	[-7]	-89	-159	DT	-0.4	OpenShort	(-6)	-4	-17	-5	-9	-1.6,1	58
30	Jul/12	9	33.86	34.42	35.53(-0.22)	34.84(-0.4)	34.4(-0.06)	34.24	0.2	-1	51(2.1)	-10	[-4]	[-7]	[-1]	-79	-155	DT	-0.2	OpenShort?	(-5)	-1	5	-3	-20	-1.4,6	58

31	Jul/11	15	34.11	34.69	35.61(-0.25)	34.98(-0.51)	34.42(-0.17)	34.14	0	-2	49(3.7)	-35	[-4]	[-9]	[-11]	-82	-205	DT	-0.3	OpenShort?	(-5)	-3	-20	3	-20	-1.7,11	64
32	Jul/11	14	34.11	34.69	35.7(0.06)	35.16(-0.62)	34.48(-0.14)	34.56	0.2	-2	45(-1.7)	10	[1]	[-9]	[-2]	-74	-417	DR	0.1	OpenShort	(-3)	-2	-10	2	15	-1.4,11	64
33	Jul/11	13	34.11	34.69	35.68(0.11)	35.38(-0.53)	34.53(-0.95)	34.76	0.4	-2	47(-3.1)	10	[2]	[-21]	[6]	-71	-603	RG	0.3	Wait	(1)	-16	26	-7	-20	-1.1,7	64
34	Jul/11	12	34.11	34.69	35.64(0.08)	35.57(-0.39)	34.86(-1.19)	34.22	0.1	-2	50(-2.8)	-30	[1]	[-24]	[-23]	-90	-773	DR	-0.7	HoldShort	(1)	-20	-10	-27	-20	-1.6,0	64
35	Jul/11	11	34.11	34.69	35.61(0.14)	35.71(-0.53)	35.28(-0.73)	34.42	0.2	-2	53(-4.6)	-20	[2]	[-17]	[-18]	-80	-649	DR	-0.9	HoldShort	(2)	-12	-2	-41	-20	-1.2,0	64

36	Jul/11	10	34.11	34.69	35.56(0.17)	35.9(-0.55)	35.54(-0.84)	34.45	0.2	-2	57(-4.8)	-20	[3]	[-19]	[-25]	-50	-689	DR	-1	OpenShort	(2)	-14	-18	-31	-20	-1.1,28	64
37	Jul/11	9	34.11	34.69	35.5(0.14)	36.1(-0.41)	35.84(-1.08)	34.82	0.4	-2	62(-3)	-35	[2]	[-22]	[-39]	-9	-600	DR	-0.9	OpenShort?	(4)	-18	-72	-16	-20	-0.6,56	64
38	Jul/8	15	34.49	34.89	35.45(0.25)	36.25(0.06)	36.23(-0.14)	36.4	0.9	-1	65(11.2)	10	[4]	[-0]	[4]	42	-13	RG	0.1	Wait?	(7)	-2	5	-5	20	0.8,72	72
39	Jul/8	14	34.49	34.89	35.36(0.31)	36.23(0.03)	36.28(0.42)	36.29	0.8	-1	54(-0.2)	25	[5]	[9]	[7]	43	49	UT	0	OpenLong	(4)	7	27	-11	3	0.8,73	72
40	Jul/8	13	34.49	34.89	35.25(0.28)	36.22(-0.11)	36.13(-0.41)	35.72	0.6	-1	54(-2.4)	-20	[5]	[-6]	[-12]	39	-255	DR	-0.3	OpenShort	(4)	-7	-10	-12	-20	0.4,79	72

41	Jul/8	12	34.49	34.89	35.15(0.43)	36.26(0.06)	36.28(-0.22)	35.94	0.7	-1	56(-3)	-15	[7]	[-1]	[-19]	56	-268	DR	-0.3	OpenShort	(6)	-4	-39	-1	-20	0.6,91	72
42	Jul/8	11	34.49	34.89	35(0.6)	36.24(0.75)	36.36(0.28)	36.8	1.1	-1	59(-0.7)	35	[10]	[14]	[-1]	76	-20	CR	0.3	OpenShort	(9)	5	7	-2	-20	1.4,91	72
43	Jul/8	10	34.49	34.89	34.79(0.61)	35.97(0.7)	36.26(0.14)	36.65	1	-1	60(-1.9)	50	[10]	[11]	[15]	76	-48	UT	0.3	HoldLong	(10)	2	51	-4	-19	1.4,91	72
44	Jul/8	9	34.49	34.89	34.58(0.52)	35.72(0.59)	36.21(-0.28)	35.57	0.5	-1	62(-4.2)	-10	[9]	[3]	[-25]	59	-306	CR	-0.5	HoldShort?	(8)	-5	-35	-11	-20	0.7,91	72
45	Jul/7	15	34.89	34.57	34.4(0.7)	35.51(0.82)	36.31(0.19)	36.34	0.5	-4	66(14.3)	20	[12]	[14]	[-1]	83	-96	CR	0	OpenShort?	(11)	3	-2	-4	5	1.3,100	54

46	Jul/7	14	34.89	34.57	34.16(0.38)	35.22(0.89)	36.24(0.36)	36.38	0.5	-4	52(3.2)	5	[6]	[16]	[2]	88	361	RG	0.1	Wait	(13)	6	-1	-5	20	1.5,100	54
47	Jul/7	13	34.89	34.57	34.03(0.41)	34.91(0.75)	36.11(1.21)	36.39	0.5	-4	49(3.6)	35	[7]	[29]	[11]	93	582	UT	0.2	OpenLong	(6)	20	5	-3	20	1.7,100	54
48	Jul/7	12	34.89	34.57	33.89(0.53)	34.65(0.49)	35.68(1.31)	36.27	0.5	-4	45(3.4)	50	[9]	[29]	[25]	95	495	UT	0.5	OpenLong	(7)	22	4	32	20	1.8,100	54
49	Jul/7	11	34.89	34.57	33.71(0.54)	34.48(0.58)	35.22(1.47)	36.18	0.4	-4	42(4)	50	[9]	[32]	[25]	103	556	UT	0.8	HoldLong	(9)	25	10	34	20	2.1,100	54
50	Jul/7	10	34.89	34.57	33.53(0.51)	34.28(0.73)	34.71(1.52)	35.97	0.4	-4	38(5.3)	45	[9]	[34]	[25]	101	598	UT	1.2	HoldLong	(9)	25	8	34	20	2.2,96	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI