TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $36.6500

TNA Daily Change: -3.03% Daily StdDev 5.98% TNA EMA_5_Trend: -2.12% 10Minute StdDev: $1.086

Latest Price : $32.65(-3.03%)

Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	11	33.81	34.21	33.66(-0.38)	33(-0.63)	32.55(-1.45)	31.61	-1.2	1	53(6.7)	-50	[-6]	[-32]	[-14]	-101	-586	DT	-1	HoldShort	(-8)	-24	11	-33	-20	-2.1,2	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33(hourly_sma_10 4.4%) 33.66(hourly_sma_20 6.49%) 33.81(daily_ema_20 6.96%) 34.21(daily_ema_10 8.23%)

2	Jul/14	10	33.81	34.21	33.79(-0.44)	33.21(-0.92)	33.03(-1.29)	31.4	-1.3	1	46(10.7)	-50	[-7]	[-32]	[-31]	-101	-590	DT	-1.9	HoldShort	(-7)	-22	-30	-31	-20	-2.8,19	51
3	Jul/14	9	33.81	34.21	33.94(-0.35)	33.52(-0.77)	33.46(-0.92)	31.98	-1	1	36(9.7)	-50	[-6]	[-24]	[-47]	-85	-454	DT	-2.3	OpenShort?	(-6)	-15	-93	-23	-20	-3,40	51
4	Jul/13	15	33.85	34.32	34.06(-0.15)	33.78(-0.18)	33.77(0.36)	33.87	0	1	26(-1.6)	5	[-3]	[4]	[6]	-2	179	UR	0.2	SmallShort?	(-2)	6	-4	14	20	-0.4,58	58
5	Jul/13	14	33.85	34.32	34.11(-0.35)	33.84(-0.12)	33.65(0.6)	33.94	0	1	28(-11.3)	-10	[-6]	[7]	[6]	-7	452	UR	0.6	SmallShort	(-2)	10	-1	18	20	-0.3,51	58

6	Jul/13	13	33.85	34.32	34.23(-0.35)	33.88(0.03)	33.45(0.21)	33.96	0.1	1	39(-7.1)	-10	[-6]	[2]	[10]	-17	327	UR	0.7	SmallShort	(-6)	4	19	20	3	-0.4,43	58
7	Jul/13	12	33.85	34.32	34.35(-0.32)	33.87(-0.24)	33.38(-0.6)	33.57	-0.2	1	46(-1.4)	-20	[-5]	[-14]	[2]	-45	-57	DP	0.2	OpenShort	(-7)	-10	3	15	-20	-0.9,28	58
8	Jul/13	11	33.85	34.32	34.46(-0.32)	33.95(-0.12)	33.58(-0.5)	33.51	-0.2	1	47(-2.3)	-20	[-5]	[-11]	[1]	-61	-83	DP	-0.1	OpenShort	(-6)	-8	11	2	-20	-1.1,17	58
9	Jul/13	10	33.85	34.32	34.57(-0.52)	33.99(-0.41)	33.75(-0.82)	33.3	-0.3	1	50(-3.5)	-40	[-9]	[-20]	[-2]	-78	-53	DT	-0.5	HoldShort	(-7)	-14	18	-13	-20	-1.4,7	58
10	Jul/13	9	33.85	34.32	34.75(-0.54)	34.13(-0.52)	34.03(-0.82)	32.95	-0.5	1	53(0.6)	-50	[-9]	[-21]	[-25]	-90	-185	DT	-1.1	HoldShort?	(-10)	-14	-34	-16	-20	-1.9,8	58

11	Jul/12	15	33.86	34.42	34.94(-0.29)	34.31(-0.2)	34.31(-0.17)	33.63	-0.1	-1	53(2.6)	-50	[-5]	[-7]	[-23]	-68	-125	DT	-0.7	OpenShort?	(-8)	-3	-41	-5	-20	-1.4,17	58
12	Jul/12	14	33.86	34.42	35.04(-0.26)	34.38(0.06)	34.37(0.17)	34.47	0.3	-1	50(-1.9)	-15	[-4]	[1]	[2]	-39	139	UR	0.1	SmallShort	(-3)	3	-4	10	17	-0.6,26	58
13	Jul/12	13	33.86	34.42	35.13(-0.26)	34.36(0.03)	34.31(0.26)	34.56	0.4	-1	52(-1.6)	-5	[-4]	[2]	[6]	-42	163	UR	0.3	SmallShort	(-4)	4	1	16	20	-0.6,23	58
14	Jul/12	12	33.86	34.42	35.22(-0.28)	34.35(-0.09)	34.22(-0.03)	34.55	0.4	-1	53(-0.9)	-5	[-5]	[-4]	[10]	-54	79	RG	0.3	Wait	(-5)	-1	11	8	20	-0.7,14	58
15	Jul/12	11	33.86	34.42	35.32(-0.25)	34.38(-0.61)	34.23(-0.23)	34.32	0.3	-1	54(0.3)	20	[-4]	[-11]	[18]	-68	-89	RG	0.1	Wait	(-5)	-4	22	5	20	-1,7	58

16	Jul/12	10	33.86	34.42	35.41(-0.34)	34.59(-0.72)	34.31(-0.26)	33.88	0	-1	54(3.3)	-35	[-6]	[-13]	[-7]	-89	-161	DT	-0.4	OpenShort	(-6)	-4	-18	-5	-9	-1.6,1	58
17	Jul/12	9	33.86	34.42	35.53(-0.22)	34.84(-0.4)	34.4(-0.06)	34.24	0.2	-1	51(2.1)	-10	[-4]	[-7]	[-1]	-79	-157	DT	-0.2	OpenShort?	(-5)	-1	5	-3	-20	-1.4,6	58
18	Jul/11	15	34.11	34.69	35.61(-0.25)	34.98(-0.51)	34.42(-0.17)	34.14	0	-2	49(3.7)	-35	[-4]	[-9]	[-11]	-82	-207	DT	-0.3	OpenShort?	(-5)	-3	-20	3	-20	-1.7,11	64
19	Jul/11	14	34.11	34.69	35.7(0.06)	35.16(-0.62)	34.48(-0.14)	34.56	0.2	-2	45(-1.7)	10	[1]	[-9]	[-2]	-74	-416	DR	0.1	OpenShort	(-3)	-2	-10	2	15	-1.4,11	64
20	Jul/11	13	34.11	34.69	35.68(0.11)	35.38(-0.53)	34.53(-0.95)	34.76	0.4	-2	47(-3.1)	10	[2]	[-21]	[6]	-71	-601	RG	0.3	Wait	(1)	-16	26	-7	-20	-1.1,7	64

21	Jul/11	12	34.11	34.69	35.64(0.08)	35.57(-0.39)	34.86(-1.19)	34.22	0.1	-2	50(-2.8)	-30	[1]	[-24]	[-23]	-90	-771	DR	-0.7	HoldShort	(1)	-20	-10	-27	-20	-1.6,0	64
22	Jul/11	11	34.11	34.69	35.61(0.14)	35.71(-0.53)	35.28(-0.73)	34.42	0.2	-2	53(-4.6)	-20	[2]	[-17]	[-18]	-80	-647	DR	-0.9	HoldShort	(2)	-12	-2	-41	-20	-1.2,0	64
23	Jul/11	10	34.11	34.69	35.56(0.17)	35.9(-0.55)	35.54(-0.84)	34.45	0.2	-2	57(-4.8)	-20	[3]	[-19]	[-25]	-50	-687	DR	-1	OpenShort	(2)	-14	-18	-31	-20	-1.1,28	64
24	Jul/11	9	34.11	34.69	35.5(0.14)	36.1(-0.41)	35.84(-1.08)	34.82	0.4	-2	62(-3)	-35	[2]	[-22]	[-39]	-9	-597	DR	-0.9	OpenShort?	(4)	-18	-73	-16	-20	-0.6,56	64
25	Jul/8	15	34.49	34.89	35.45(0.25)	36.25(0.06)	36.23(-0.14)	36.4	0.9	-1	65(11.2)	10	[4]	[-0]	[4]	42	-11	RG	0.1	Wait?	(7)	-2	5	-5	20	0.8,72	72

26	Jul/8	14	34.49	34.89	35.36(0.31)	36.23(0.03)	36.28(0.42)	36.29	0.8	-1	54(-0.2)	25	[5]	[9]	[7]	43	51	UT	0	OpenLong	(4)	7	27	-11	3	0.8,73	72
27	Jul/8	13	34.49	34.89	35.25(0.28)	36.22(-0.11)	36.13(-0.41)	35.72	0.6	-1	54(-2.4)	-20	[5]	[-6]	[-12]	39	-253	DR	-0.3	OpenShort	(4)	-7	-10	-12	-20	0.4,79	72
28	Jul/8	12	34.49	34.89	35.15(0.43)	36.26(0.06)	36.28(-0.22)	35.94	0.7	-1	56(-3)	-15	[7]	[-1]	[-19]	56	-264	DR	-0.3	OpenShort	(6)	-4	-39	-1	-20	0.6,91	72
29	Jul/8	11	34.49	34.89	35(0.6)	36.24(0.75)	36.36(0.28)	36.8	1.1	-1	59(-0.7)	35	[10]	[14]	[-1]	76	-16	CR	0.3	OpenShort	(9)	5	7	-2	-20	1.4,91	72
30	Jul/8	10	34.49	34.89	34.79(0.61)	35.97(0.7)	36.26(0.14)	36.65	1	-1	60(-1.9)	50	[10]	[11]	[15]	76	-44	UT	0.3	HoldLong	(10)	2	51	-4	-19	1.4,91	72

31	Jul/8	9	34.49	34.89	34.58(0.52)	35.72(0.59)	36.21(-0.28)	35.57	0.5	-1	62(-4.2)	-10	[9]	[3]	[-25]	59	-302	CR	-0.5	HoldShort?	(8)	-5	-35	-11	-20	0.7,91	72
32	Jul/7	15	34.89	34.57	34.4(0.7)	35.51(0.82)	36.31(0.19)	36.34	0.5	-4	66(14.3)	20	[12]	[14]	[-1]	83	-92	CR	0	OpenShort?	(11)	3	-2	-4	5	1.3,100	54
33	Jul/7	14	34.89	34.57	34.16(0.38)	35.22(0.89)	36.24(0.36)	36.38	0.5	-4	52(3.2)	5	[6]	[16]	[2]	88	363	RG	0.1	Wait	(13)	6	-1	-5	20	1.5,100	54
34	Jul/7	13	34.89	34.57	34.03(0.41)	34.91(0.75)	36.11(1.21)	36.39	0.5	-4	49(3.6)	35	[7]	[29]	[11]	93	582	UT	0.2	OpenLong	(6)	20	6	-3	20	1.7,100	54
35	Jul/7	12	34.89	34.57	33.89(0.53)	34.65(0.49)	35.68(1.31)	36.27	0.5	-4	45(3.4)	50	[9]	[29]	[19]	95	497	UT	0.5	OpenLong	(7)	22	4	-3	20	1.8,100	54

36	Jul/7	11	34.89	34.57	33.71(0.54)	34.48(0.58)	35.22(1.47)	36.18	0.4	-4	42(4)	50	[9]	[32]	[22]	103	557	UT	0.8	HoldLong	(9)	25	10	14	20	2.1,100	54
37	Jul/7	10	34.89	34.57	33.53(0.51)	34.28(0.73)	34.71(1.52)	35.97	0.4	-4	38(5.3)	45	[9]	[34]	[22]	101	599	UT	1.2	HoldLong	(9)	25	8	17	20	2.2,96	54
38	Jul/7	9	34.89	34.57	33.36(0.45)	34.03(0.77)	34.19(1.45)	35.79	0.3	-4	32(5.5)	40	[8]	[33]	[45]	105	640	UT	1.7	HoldLong?	(8)	24	78	24	20	2.6,90	54
39	Jul/6	15	35.39	34.14	33.21(0.15)	33.77(0.45)	33.7(0.24)	34.19	-0.3	-8	27(7.4)	-25	[3]	[8]	[5]	62	210	RG	0.6	Wait?	(4)	4	10	11	-6	1.3,79	53
40	Jul/6	14	35.39	34.14	33.16(0.24)	33.62(0.51)	33.62(-0.33)	33.98	-0.4	-8	19(0.2)	-25	[4]	[-1]	[4]	49	-79	RG	0.5	Wait	(2)	-6	17	5	-20	1.1,71	53

41	Jul/6	13	35.39	34.14	33.08(0.09)	33.45(0.51)	33.73(-0.35)	33.63	-0.5	-8	19(0.3)	-45	[2]	[-2]	[-4]	33	-10	DR	-0.1	OpenShort	(3)	-6	10	-11	-20	0.8,63	53
42	Jul/6	12	35.39	34.14	33.05(0.03)	33.28(0.54)	33.85(-0.09)	33.44	-0.5	-8	19(0.1)	-50	[1]	[3]	[-8]	28	66	CR	-0.6	HoldShort	(2)	-2	8	-24	-20	0.5,65	53
43	Jul/6	11	35.39	34.14	33.04(-0.03)	33.1(-0.18)	33.88(0.12)	33.28	-0.6	-8	19(-0.1)	-50	[-1]	[0]	[-6]	35	130	DT	-0.8	OpenShort	(0)	2	-25	-18	20	0.3,77	53
44	Jul/6	10	35.39	34.14	33.05(0.15)	33.16(0.03)	33.84(0.53)	33.79	-0.4	-8	19(-0.2)	-35	[3]	[10]	[-3]	67	202	CR	-0.1	HoldShort	(2)	9	-36	4	20	1,92	53
45	Jul/6	9	35.39	34.14	33(0.49)	33.15(0.61)	33.66(1.48)	34.53	-0.2	-8	19(1.7)	40	[8]	[32]	[26]	100	334	UT	1.2	HoldLong?	(5)	25	16	29	20	2.1,97	53

46	Jul/5	15	35.93	33.98	32.84(0.4)	32.95(0.55)	33.17(1.41)	34.2	-0.4	-9	17(4.1)	25	[7]	[31]	[29]	88	356	UT	1.6	OpenLong?	(7)	24	30	35	20	2.1,85	53
47	Jul/5	14	35.93	33.98	32.71(0.06)	32.77(0.28)	32.71(1.24)	33.59	-0.5	-9	13(0.4)	-5	[1]	[24]	[24]	54	521	RG	1.4	SmallShort	(5)	21	27	36	20	1.4,69	53
48	Jul/5	13	35.93	33.98	32.69(-0.09)	32.68(0.09)	32.31(-0.52)	33.06	-0.6	-9	13(-0.4)	-45	[-2]	[-8]	[11]	14	68	DP	1.2	OpenShort	(-1)	-9	18	5	20	0.6,49	53
49	Jul/5	12	35.93	33.98	32.69(0)	32.65(-0.15)	32.48(-0.43)	32.71	-0.7	-9	13(-0.1)	-35	[0]	[-8]	[10]	-18	-108	DP	0.4	OpenShort	(-2)	-7	21	-6	20	-0,32	53
50	Jul/5	11	35.93	33.98	32.72(-0.12)	32.7(-0.03)	32.62(-0.31)	32.3	-0.8	-9	13(0.1)	-50	[-2]	[-5]	[-2]	-53	-88	DT	-0.5	OpenShort	(-2)	-5	19	-18	-20	-0.7,15	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI