TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $36.6500

TNA Daily Change: -0.88% Daily StdDev 6.03% TNA EMA_5_Trend: -0.54% 10Minute StdDev: $0.9622

Latest Price : $33.78(-0.88%)

Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.2) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.64%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	11	33.86	34.42	35.32(-0.25)	34.38(-0.61)	34.23(-0.23)	34.32	0.3	-1	54(0.3)	20	[-4]	[-11]	[18]	-68	-92	RG	0.1	Wait	(-5)	-4	22	5	20	-1,7	58
Daily Trend: % Up Forces: Down Forces: 33.86(daily_ema_20 -1.34%) Support Levels: Resistance Levels: 34.38(hourly_sma_10 0.17%) 34.42(daily_ema_10 0.29%) 35.32(hourly_sma_20 2.91%)

2	Jul/12	10	33.86	34.42	35.41(-0.34)	34.59(-0.72)	34.31(-0.26)	33.88	0	-1	54(3.3)	-35	[-6]	[-13]	[-8]	-89	-165	DT	-0.4	OpenShort	(-6)	-4	-18	-5	-9	-1.6,1	58
3	Jul/12	9	33.86	34.42	35.53(-0.22)	34.84(-0.4)	34.4(-0.06)	34.24	0.2	-1	51(2.1)	-10	[-4]	[-7]	[-1]	-79	-160	DT	-0.2	OpenShort?	(-5)	-1	5	-3	-20	-1.4,6	58
4	Jul/11	15	34.11	34.69	35.61(-0.25)	34.98(-0.51)	34.42(-0.17)	34.14	0	-2	49(3.7)	-35	[-4]	[-9]	[-11]	-82	-210	DT	-0.3	OpenShort?	(-5)	-3	-21	3	-20	-1.7,11	64
5	Jul/11	14	34.11	34.69	35.7(0.06)	35.16(-0.62)	34.48(-0.14)	34.56	0.2	-2	45(-1.7)	10	[1]	[-9]	[-2]	-74	-414	DR	0.1	OpenShort	(-3)	-2	-10	2	15	-1.4,11	64

6	Jul/11	13	34.11	34.69	35.68(0.11)	35.38(-0.53)	34.53(-0.95)	34.76	0.4	-2	47(-3.1)	10	[2]	[-21]	[6]	-71	-595	RG	0.3	Wait	(1)	-16	27	-7	-20	-1.1,7	64
7	Jul/11	12	34.11	34.69	35.64(0.08)	35.57(-0.39)	34.86(-1.19)	34.22	0.1	-2	50(-2.8)	-30	[1]	[-24]	[-23]	-90	-764	DR	-0.7	HoldShort	(1)	-20	-10	-27	-20	-1.6,0	64
8	Jul/11	11	34.11	34.69	35.61(0.14)	35.71(-0.53)	35.28(-0.73)	34.42	0.2	-2	53(-4.6)	-20	[2]	[-17]	[-18]	-80	-642	DR	-0.9	HoldShort	(2)	-12	-2	-41	-20	-1.2,0	64
9	Jul/11	10	34.11	34.69	35.56(0.17)	35.9(-0.55)	35.54(-0.84)	34.45	0.2	-2	57(-4.8)	-20	[3]	[-19]	[-25]	-50	-680	DR	-1	OpenShort	(2)	-14	-18	-31	-20	-1.1,28	64
10	Jul/11	9	34.11	34.69	35.5(0.14)	36.1(-0.41)	35.84(-1.08)	34.82	0.4	-2	62(-3)	-35	[2]	[-22]	[-40]	-9	-590	DR	-0.9	OpenShort?	(4)	-18	-74	-16	-20	-0.6,56	64

11	Jul/8	15	34.49	34.89	35.45(0.25)	36.25(0.06)	36.23(-0.14)	36.4	0.9	-1	65(11.2)	10	[4]	[-0]	[4]	42	-6	RG	0.1	Wait?	(7)	-2	5	-5	20	0.8,72	72
12	Jul/8	14	34.49	34.89	35.36(0.31)	36.23(0.03)	36.28(0.42)	36.29	0.8	-1	54(-0.2)	25	[5]	[9]	[7]	43	54	UT	0	OpenLong	(4)	7	27	-11	3	0.8,73	72
13	Jul/8	13	34.49	34.89	35.25(0.28)	36.22(-0.11)	36.13(-0.41)	35.72	0.6	-1	54(-2.4)	-20	[5]	[-6]	[-12]	39	-246	DR	-0.3	OpenShort	(4)	-7	-10	-12	-20	0.4,79	72
14	Jul/8	12	34.49	34.89	35.15(0.43)	36.26(0.06)	36.28(-0.22)	35.94	0.7	-1	56(-3)	-15	[7]	[-1]	[-19]	56	-256	DR	-0.3	OpenShort	(6)	-4	-40	-1	-20	0.6,91	72
15	Jul/8	11	34.49	34.89	35(0.6)	36.24(0.75)	36.36(0.28)	36.8	1.1	-1	59(-0.7)	35	[10]	[14]	[-1]	76	-8	CR	0.3	OpenShort	(9)	5	7	-2	-20	1.4,91	72

16	Jul/8	10	34.49	34.89	34.79(0.61)	35.97(0.7)	36.26(0.14)	36.65	1	-1	60(-1.9)	50	[10]	[11]	[15]	76	-35	UT	0.3	HoldLong	(10)	2	52	-4	-19	1.4,91	72
17	Jul/8	9	34.49	34.89	34.58(0.52)	35.72(0.59)	36.21(-0.28)	35.57	0.5	-1	62(-4.2)	-10	[9]	[3]	[-25]	59	-292	CR	-0.5	HoldShort?	(8)	-5	-36	-11	-20	0.7,91	72
18	Jul/7	15	34.89	34.57	34.4(0.7)	35.51(0.82)	36.31(0.19)	36.34	0.5	-4	66(14.3)	20	[12]	[14]	[-1]	83	-81	CR	0	OpenShort?	(11)	3	-2	-4	5	1.3,100	54
19	Jul/7	14	34.89	34.57	34.16(0.38)	35.22(0.89)	36.24(0.36)	36.38	0.5	-4	52(3.2)	5	[6]	[16]	[2]	88	368	RG	0.1	Wait	(13)	6	-1	-5	20	1.5,100	54
20	Jul/7	13	34.89	34.57	34.03(0.41)	34.91(0.75)	36.11(1.21)	36.39	0.5	-4	49(3.6)	35	[7]	[29]	[11]	93	584	UT	0.2	OpenLong	(7)	20	6	-3	20	1.7,100	54

21	Jul/7	12	34.89	34.57	33.89(0.53)	34.65(0.49)	35.68(1.31)	36.27	0.5	-4	45(3.4)	50	[9]	[29]	[19]	95	500	UT	0.5	OpenLong	(8)	22	4	-3	20	1.8,100	54
22	Jul/7	11	34.89	34.57	33.71(0.54)	34.48(0.58)	35.22(1.47)	36.18	0.4	-4	42(4)	50	[9]	[32]	[22]	103	559	UT	0.8	HoldLong	(9)	25	10	14	20	2.1,100	54
23	Jul/7	10	34.89	34.57	33.53(0.51)	34.28(0.73)	34.71(1.52)	35.97	0.4	-4	38(5.3)	45	[9]	[34]	[22]	101	600	UT	1.2	HoldLong	(9)	25	9	17	20	2.2,96	54
24	Jul/7	9	34.89	34.57	33.36(0.45)	34.03(0.77)	34.19(1.45)	35.79	0.3	-4	32(5.5)	40	[8]	[33]	[45]	105	642	UT	1.7	HoldLong?	(8)	24	80	24	20	2.6,90	54
25	Jul/6	15	35.39	34.14	33.21(0.15)	33.77(0.45)	33.7(0.24)	34.19	-0.3	-8	27(7.4)	-25	[3]	[8]	[5]	62	212	RG	0.6	Wait?	(4)	4	11	11	-6	1.3,79	53

26	Jul/6	14	35.39	34.14	33.16(0.24)	33.62(0.51)	33.62(-0.33)	33.98	-0.4	-8	19(0.2)	-25	[4]	[-1]	[4]	49	-74	RG	0.5	Wait	(2)	-6	18	5	-20	1.1,71	53
27	Jul/6	13	35.39	34.14	33.08(0.09)	33.45(0.51)	33.73(-0.35)	33.63	-0.5	-8	19(0.3)	-45	[2]	[-2]	[-4]	33	-6	DR	-0.1	OpenShort	(3)	-6	10	-11	-20	0.8,63	53
28	Jul/6	12	35.39	34.14	33.05(0.03)	33.28(0.54)	33.85(-0.09)	33.44	-0.5	-8	19(0.1)	-50	[1]	[3]	[-8]	28	67	CR	-0.6	HoldShort	(2)	-2	8	-24	-20	0.5,65	53
29	Jul/6	11	35.39	34.14	33.04(-0.03)	33.1(-0.18)	33.88(0.12)	33.28	-0.6	-8	19(-0.1)	-50	[-1]	[0]	[-6]	35	129	DT	-0.8	OpenShort	(0)	2	-26	-18	20	0.3,77	53
30	Jul/6	10	35.39	34.14	33.05(0.15)	33.16(0.03)	33.84(0.53)	33.79	-0.4	-8	19(-0.2)	-35	[3]	[10]	[-3]	67	202	CR	-0.1	HoldShort	(2)	9	-36	4	20	1,92	53

31	Jul/6	9	35.39	34.14	33(0.49)	33.15(0.61)	33.66(1.48)	34.53	-0.2	-8	19(1.7)	40	[8]	[32]	[26]	100	336	UT	1.2	HoldLong?	(5)	25	16	29	20	2.1,97	53
32	Jul/5	15	35.93	33.98	32.84(0.4)	32.95(0.55)	33.17(1.41)	34.2	-0.4	-9	17(4.1)	25	[7]	[31]	[29]	88	357	UT	1.6	OpenLong?	(7)	24	31	35	20	2.1,85	53
33	Jul/5	14	35.93	33.98	32.71(0.06)	32.77(0.28)	32.71(1.24)	33.59	-0.5	-9	13(0.4)	-5	[1]	[24]	[24]	54	517	RG	1.4	SmallShort	(5)	21	27	36	20	1.4,69	53
34	Jul/5	13	35.93	33.98	32.69(-0.09)	32.68(0.09)	32.31(-0.52)	33.06	-0.6	-9	13(-0.4)	-40	[-2]	[-8]	[13]	14	69	DP	1.2	OpenShort	(-1)	-9	18	20	20	0.6,49	53
35	Jul/5	12	35.93	33.98	32.69(0)	32.65(-0.15)	32.48(-0.43)	32.71	-0.7	-9	13(-0.1)	-30	[0]	[-8]	[12]	-18	-106	DP	0.4	OpenShort	(-2)	-7	22	5	20	-0,32	53

36	Jul/5	11	35.93	33.98	32.72(-0.12)	32.7(-0.03)	32.62(-0.31)	32.3	-0.8	-9	13(0.1)	-50	[-2]	[-5]	[-7]	-53	-89	DT	-0.5	OpenShort	(-2)	-5	20	-44	-20	-0.7,15	53
37	Jul/5	10	35.93	33.98	32.76(-0.18)	32.71(-0.37)	32.72(-0.43)	31.93	-0.8	-9	13(1)	-50	[-3]	[-11]	[-8]	-45	-179	DT	-1.3	OpenShort	(-3)	-7	17	-32	-20	-1.3,38	53
38	Jul/5	9	35.93	33.98	32.82(-0.27)	32.83(-0.45)	32.86(-0.6)	31.62	-0.9	-9	12(0.7)	-50	[-5]	[-14]	[-51]	-33	-246	DT	-2.1	OpenShort?	(-4)	-10	-110	-12	-20	-2,67	53
39	Jul/1	15	36.41	33.59	32.91(0.06)	32.98(0.15)	33.06(0.73)	33.81	-0.5	-13	12(1.9)	-10	[1]	[14]	[22]	79	393	RG	1.4	SmallShort?	(1)	12	16	31	20	1.6,89	40
40	Jul/1	14	36.41	33.59	32.89(-0.18)	32.93(0.27)	32.82(0.18)	33.5	-0.5	-13	10(-2.4)	-30	[-3]	[5]	[20]	51	413	UR	1.3	SmallShort	(0)	3	37	15	20	1.2,71	40

41	Jul/1	13	36.41	33.59	32.95(-0.3)	32.84(0.34)	32.76(0.18)	32.79	-0.7	-13	12(-1.9)	-50	[-5]	[5]	[1]	4	297	UR	0	SmallShort	(-5)	3	18	5	-20	-0.2,59	40
42	Jul/1	12	36.41	33.59	33.05(-0.45)	32.73(0.21)	32.7(-0.37)	32.44	-0.7	-13	14(-2.3)	-50	[-8]	[-6]	[-15]	-15	179	DT	-0.3	OpenShort	(-6)	-6	-16	-4	-20	-0.8,55	40
43	Jul/1	11	36.41	33.59	33.2(-0.45)	32.66(-0.15)	32.82(-0.3)	32.75	-0.7	-13	16(-2.9)	-50	[-8]	[-8]	[8]	5	230	DP	-0.1	OpenShort	(-7)	-5	5	12	20	-0.5,67	40
44	Jul/1	10	36.41	33.59	33.35(-0.48)	32.71(-0.12)	32.92(-0.18)	32.65	-0.7	-13	19(-3)	-50	[-8]	[-6]	[-7]	-12	225	DT	-0.3	OpenShort	(-8)	-3	-30	3	20	-0.7,56	40
45	Jul/1	9	36.41	33.59	33.51(-0.62)	32.71(0)	32.98(0.18)	33.23	-0.6	-13	22(-4)	-50	[-11]	[1]	[21]	-4	584	UR	0.2	SmallShort?	(-8)	3	42	8	20	-0.2,51	40

46	Jun/30	15	36.99	33.22	33.72(-0.77)	32.75(-0.18)	32.92(0.43)	32.44	-0.8	-17	26(-1.9)	-50	[-13]	[1]	[-11]	-30	490	RG	-0.3	Wait?	(-12)	7	-28	4	-20	-0.9,43	33
47	Jun/30	14	36.99	33.22	33.98(-0.53)	32.81(0.03)	32.78(0.89)	32.98	-0.7	-17	28(-1.6)	-50	[-9]	[12]	[2]	-22	463	UR	0.1	SmallShort	(-12)	15	-12	15	20	-0.6,43	33
48	Jun/30	13	36.99	33.22	34.16(-0.55)	32.8(-0.09)	32.49(-0.03)	33.21	-0.7	-17	30(-1.4)	-50	[-9]	[-5]	[5]	-28	261	DP	0.4	OpenShort	(-9)	-1	-7	-9	20	-0.6,37	33
49	Jun/30	12	36.99	33.22	34.35(-0.49)	32.83(-0.03)	32.49(0)	33.35	-0.6	-17	31(-1.1)	-50	[-8]	[-4]	[20]	-42	198	DP	0.5	OpenShort	(-9)	0	39	-14	20	-0.6,23	33
50	Jun/30	11	36.99	33.22	34.52(-0.58)	32.84(-0.64)	32.5(-0.21)	32.6	-0.8	-17	32(-0.1)	-50	[-10]	[-13]	[20]	-67	-36	DP	0.1	OpenShort	(-11)	-4	49	-22	20	-1,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI