TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $36.6500

TNA Daily Change: -6.19% Daily StdDev 6.04% TNA EMA_5_Trend: 0.11% 10Minute StdDev: $0.8988

Latest Price : $34.08(-6.19%)

Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.2) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.78%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	11	34.11	34.69	35.61(0.14)	35.71(-0.53)	35.28(-0.73)	34.42	0.2	-2	53(-4.6)	-20	[2]	[-17]	[-18]	-80	-643	DR	-0.9	HoldShort	(2)	-12	-2	-41	-20	-1.2,0	64
Daily Trend: % Up Forces: 35.61(hourly_sma_20 3.46%) Down Forces: 34.11(daily_ema_20 -0.9%) Support Levels: Resistance Levels: 34.69(daily_ema_10 0.78%) 35.71(hourly_sma_10 3.75%)

2	Jul/11	10	34.11	34.69	35.56(0.17)	35.9(-0.55)	35.54(-0.84)	34.45	0.2	-2	57(-4.8)	-20	[3]	[-19]	[-25]	-50	-681	DR	-1	OpenShort	(2)	-14	-18	-31	-20	-1.1,28	64
3	Jul/11	9	34.11	34.69	35.5(0.14)	36.1(-0.41)	35.84(-1.08)	34.82	0.4	-2	62(-3)	-35	[2]	[-22]	[-40]	-9	-591	DR	-0.9	OpenShort?	(4)	-18	-74	-16	-20	-0.6,56	64
4	Jul/8	15	34.49	34.89	35.45(0.25)	36.25(0.06)	36.23(-0.14)	36.4	0.9	-1	65(11.2)	10	[4]	[-0]	[4]	42	-7	RG	0.1	Wait?	(7)	-2	5	-5	20	0.8,72	72
5	Jul/8	14	34.49	34.89	35.36(0.31)	36.23(0.03)	36.28(0.42)	36.29	0.8	-1	54(-0.2)	25	[5]	[9]	[7]	43	54	UT	0	OpenLong	(4)	7	27	-11	3	0.8,73	72

6	Jul/8	13	34.49	34.89	35.25(0.28)	36.22(-0.11)	36.13(-0.41)	35.72	0.6	-1	54(-2.4)	-20	[5]	[-6]	[-12]	39	-248	DR	-0.3	OpenShort	(4)	-7	-10	-12	-20	0.4,79	72
7	Jul/8	12	34.49	34.89	35.15(0.43)	36.26(0.06)	36.28(-0.22)	35.94	0.7	-1	56(-3)	-15	[7]	[-1]	[-19]	56	-258	DR	-0.3	OpenShort	(6)	-4	-40	-1	-20	0.6,91	72
8	Jul/8	11	34.49	34.89	35(0.6)	36.24(0.75)	36.36(0.28)	36.8	1.1	-1	59(-0.7)	35	[10]	[14]	[-1]	76	-9	CR	0.3	OpenShort	(9)	5	7	-2	-20	1.4,91	72
9	Jul/8	10	34.49	34.89	34.79(0.61)	35.97(0.7)	36.26(0.14)	36.65	1	-1	60(-1.9)	50	[10]	[11]	[15]	76	-37	UT	0.3	HoldLong	(10)	2	52	-4	-19	1.4,91	72
10	Jul/8	9	34.49	34.89	34.58(0.52)	35.72(0.59)	36.21(-0.28)	35.57	0.5	-1	62(-4.2)	-10	[9]	[3]	[-25]	59	-294	CR	-0.5	HoldShort?	(8)	-5	-36	-11	-20	0.7,91	72

11	Jul/7	15	34.89	34.57	34.4(0.7)	35.51(0.82)	36.31(0.19)	36.34	0.5	-4	66(14.3)	20	[12]	[14]	[-1]	83	-83	CR	0	OpenShort?	(11)	3	-2	-4	5	1.3,100	54
12	Jul/7	14	34.89	34.57	34.16(0.38)	35.22(0.89)	36.24(0.36)	36.38	0.5	-4	52(3.2)	5	[6]	[16]	[2]	88	367	RG	0.1	Wait	(13)	6	-1	-5	20	1.5,100	54
13	Jul/7	13	34.89	34.57	34.03(0.41)	34.91(0.75)	36.11(1.21)	36.39	0.5	-4	49(3.6)	35	[7]	[29]	[11]	93	584	UT	0.2	OpenLong	(6)	20	6	-3	20	1.7,100	54
14	Jul/7	12	34.89	34.57	33.89(0.53)	34.65(0.49)	35.68(1.31)	36.27	0.5	-4	45(3.4)	50	[9]	[29]	[19]	95	499	UT	0.5	OpenLong	(8)	22	4	-3	20	1.8,100	54
15	Jul/7	11	34.89	34.57	33.71(0.54)	34.48(0.58)	35.22(1.47)	36.18	0.4	-4	42(4)	50	[9]	[32]	[22]	103	559	UT	0.8	HoldLong	(9)	25	10	14	20	2.1,100	54

16	Jul/7	10	34.89	34.57	33.53(0.51)	34.28(0.73)	34.71(1.52)	35.97	0.4	-4	38(5.3)	45	[9]	[34]	[22]	101	600	UT	1.2	HoldLong	(9)	25	8	17	20	2.2,96	54
17	Jul/7	9	34.89	34.57	33.36(0.45)	34.03(0.77)	34.19(1.45)	35.79	0.3	-4	32(5.5)	40	[8]	[33]	[45]	105	641	UT	1.7	HoldLong?	(8)	24	79	24	20	2.6,90	54
18	Jul/6	15	35.39	34.14	33.21(0.15)	33.77(0.45)	33.7(0.24)	34.19	-0.3	-8	27(7.4)	-25	[3]	[8]	[5]	62	211	RG	0.6	Wait?	(4)	4	11	11	-6	1.3,79	53
19	Jul/6	14	35.39	34.14	33.16(0.24)	33.62(0.51)	33.62(-0.33)	33.98	-0.4	-8	19(0.2)	-25	[4]	[-1]	[4]	49	-74	RG	0.5	Wait	(2)	-6	18	5	-20	1.1,71	53
20	Jul/6	13	35.39	34.14	33.08(0.09)	33.45(0.51)	33.73(-0.35)	33.63	-0.5	-8	19(0.3)	-45	[2]	[-2]	[-4]	33	-7	DR	-0.1	OpenShort	(3)	-6	10	-11	-20	0.8,63	53

21	Jul/6	12	35.39	34.14	33.05(0.03)	33.28(0.54)	33.85(-0.09)	33.44	-0.5	-8	19(0.1)	-50	[1]	[3]	[-8]	28	67	CR	-0.6	HoldShort	(2)	-2	8	-24	-20	0.5,65	53
22	Jul/6	11	35.39	34.14	33.04(-0.03)	33.1(-0.18)	33.88(0.12)	33.28	-0.6	-8	19(-0.1)	-50	[-1]	[0]	[-6]	35	129	DT	-0.8	OpenShort	(0)	2	-26	-18	20	0.3,77	53
23	Jul/6	10	35.39	34.14	33.05(0.15)	33.16(0.03)	33.84(0.53)	33.79	-0.4	-8	19(-0.2)	-35	[3]	[10]	[-3]	67	202	CR	-0.1	HoldShort	(2)	9	-36	4	20	1,92	53
24	Jul/6	9	35.39	34.14	33(0.49)	33.15(0.61)	33.66(1.48)	34.53	-0.2	-8	19(1.7)	40	[8]	[32]	[26]	100	336	UT	1.2	HoldLong?	(5)	25	16	29	20	2.1,97	53
25	Jul/5	15	35.93	33.98	32.84(0.4)	32.95(0.55)	33.17(1.41)	34.2	-0.4	-9	17(4.1)	25	[7]	[31]	[29]	88	357	UT	1.6	OpenLong?	(7)	24	31	35	20	2.1,85	53

26	Jul/5	14	35.93	33.98	32.71(0.06)	32.77(0.28)	32.71(1.24)	33.59	-0.5	-9	13(0.4)	-5	[1]	[24]	[24]	54	518	RG	1.4	SmallShort	(5)	21	27	36	20	1.4,69	53
27	Jul/5	13	35.93	33.98	32.69(-0.09)	32.68(0.09)	32.31(-0.52)	33.06	-0.6	-9	13(-0.4)	-40	[-2]	[-8]	[13]	14	68	DP	1.2	OpenShort	(-1)	-9	18	20	20	0.6,49	53
28	Jul/5	12	35.93	33.98	32.69(0)	32.65(-0.15)	32.48(-0.43)	32.71	-0.7	-9	13(-0.1)	-30	[0]	[-8]	[12]	-18	-106	DP	0.4	OpenShort	(-2)	-7	22	5	20	-0,32	53
29	Jul/5	11	35.93	33.98	32.72(-0.12)	32.7(-0.03)	32.62(-0.31)	32.3	-0.8	-9	13(0.1)	-50	[-2]	[-5]	[-7]	-53	-89	DT	-0.5	OpenShort	(-2)	-5	20	-44	-20	-0.7,15	53
30	Jul/5	10	35.93	33.98	32.76(-0.18)	32.71(-0.37)	32.72(-0.43)	31.93	-0.8	-9	13(1)	-50	[-3]	[-11]	[-8]	-45	-179	DT	-1.3	OpenShort	(-3)	-7	17	-32	-20	-1.3,38	53

31	Jul/5	9	35.93	33.98	32.82(-0.27)	32.83(-0.45)	32.86(-0.6)	31.62	-0.9	-9	12(0.7)	-50	[-5]	[-14]	[-51]	-33	-246	DT	-2.1	OpenShort?	(-4)	-10	-110	-12	-20	-2,67	53
32	Jul/1	15	36.41	33.59	32.91(0.06)	32.98(0.15)	33.06(0.73)	33.81	-0.5	-13	12(1.9)	-10	[1]	[14]	[22]	79	394	RG	1.4	SmallShort?	(1)	12	16	31	20	1.6,89	40
33	Jul/1	14	36.41	33.59	32.89(-0.18)	32.93(0.27)	32.82(0.18)	33.5	-0.5	-13	10(-2.4)	-30	[-3]	[5]	[20]	51	414	UR	1.3	SmallShort	(0)	3	37	15	20	1.2,71	40
34	Jul/1	13	36.41	33.59	32.95(-0.3)	32.84(0.34)	32.76(0.18)	32.79	-0.7	-13	12(-1.9)	-50	[-5]	[5]	[1]	4	298	UR	0	SmallShort	(-5)	3	18	5	-20	-0.2,59	40
35	Jul/1	12	36.41	33.59	33.05(-0.45)	32.73(0.21)	32.7(-0.37)	32.44	-0.7	-13	14(-2.3)	-50	[-8]	[-6]	[-15]	-15	180	DT	-0.3	OpenShort	(-6)	-6	-16	-4	-20	-0.8,55	40

36	Jul/1	11	36.41	33.59	33.2(-0.45)	32.66(-0.15)	32.82(-0.3)	32.75	-0.7	-13	16(-2.9)	-50	[-8]	[-8]	[8]	5	232	DP	-0.1	OpenShort	(-7)	-5	5	12	20	-0.5,67	40
37	Jul/1	10	36.41	33.59	33.35(-0.48)	32.71(-0.12)	32.92(-0.18)	32.65	-0.7	-13	19(-3)	-50	[-8]	[-6]	[-7]	-12	227	DT	-0.3	OpenShort	(-8)	-3	-30	3	20	-0.7,56	40
38	Jul/1	9	36.41	33.59	33.51(-0.62)	32.71(0)	32.98(0.18)	33.23	-0.6	-13	22(-4)	-50	[-11]	[1]	[21]	-4	586	UR	0.2	SmallShort?	(-8)	3	41	8	20	-0.2,51	40
39	Jun/30	15	36.99	33.22	33.72(-0.77)	32.75(-0.18)	32.92(0.43)	32.44	-0.8	-17	26(-1.9)	-50	[-13]	[1]	[-11]	-30	493	RG	-0.3	Wait?	(-12)	7	-28	4	-20	-0.9,43	33
40	Jun/30	14	36.99	33.22	33.98(-0.53)	32.81(0.03)	32.78(0.89)	32.98	-0.7	-17	28(-1.6)	-50	[-9]	[12]	[2]	-22	465	UR	0.1	SmallShort	(-12)	15	-12	15	20	-0.6,43	33

41	Jun/30	13	36.99	33.22	34.16(-0.55)	32.8(-0.09)	32.49(-0.03)	33.21	-0.7	-17	30(-1.4)	-50	[-9]	[-5]	[10]	-28	263	DP	0.4	OpenShort	(-9)	-1	-7	20	20	-0.6,37	33
42	Jun/30	12	36.99	33.22	34.35(-0.49)	32.83(-0.03)	32.49(0)	33.35	-0.6	-17	31(-1.1)	-45	[-8]	[-4]	[25]	-42	199	DP	0.5	OpenShort	(-9)	0	39	17	20	-0.6,23	33
43	Jun/30	11	36.99	33.22	34.52(-0.58)	32.84(-0.64)	32.5(-0.21)	32.6	-0.8	-17	32(-0.1)	-50	[-10]	[-13]	[24]	-67	-35	DP	0.1	OpenShort	(-11)	-4	49	2	20	-1,8	33
44	Jun/30	10	36.99	33.22	34.72(-0.8)	33.05(-0.99)	32.57(-0.88)	31.69	-0.9	-17	32(1.5)	-50	[-14]	[-28]	[-8]	-87	-286	DT	-0.5	OpenShort	(-13)	-15	3	-4	-20	-1.6,3	33
45	Jun/30	9	36.99	33.22	35(-0.65)	33.38(-1.04)	32.86(-0.73)	31.63	-0.9	-17	31(2.5)	-50	[-11]	[-25]	[-40]	-92	-494	DT	-0.7	OpenShort?	(-14)	-12	-83	-1	-20	-1.9,6	33

46	Jun/29	15	37.5	33.4	35.23(-0.4)	33.73(-0.76)	33.1(-0.18)	33.26	-0.7	-18	28(1.2)	-50	[-7]	[-12]	[5]	-74	-206	DP	0.1	OpenShort?	(-8)	-3	-7	8	20	-1.2,6	31
47	Jun/29	14	37.5	33.4	35.37(-0.31)	33.99(-0.79)	33.1(0)	33.4	-0.7	-18	27(1)	-50	[-5]	[-9]	[13]	-76	-253	DP	0.2	OpenShort	(-7)	0	22	10	20	-1.2,4	31
48	Jun/29	13	37.5	33.4	35.48(-0.39)	34.26(-1.21)	33.16(-1.13)	32.98	-0.8	-18	26(2)	-50	[-7]	[-32]	[-5]	-89	-594	DT	-0.1	OpenShort	(-7)	-19	2	-30	-9	-1.6,1	31
49	Jun/29	12	37.5	33.4	35.62(-0.39)	34.68(-1.34)	33.54(-1.03)	32.95	-0.8	-18	24(2.4)	-50	[-7]	[-31]	[-11]	-97	-614	DT	-0.4	OpenShort	(-7)	-17	2	-32	-20	-1.9,1	31
50	Jun/29	11	37.5	33.4	35.76(-0.39)	35.15(-1.07)	33.89(-1.4)	32.92	-0.8	-18	22(3.1)	-50	[-7]	[-35]	[-34]	-105	-749	DT	-0.8	HoldShort	(-7)	-24	-31	-35	-20	-2.2,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI