TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $47.7600

TNA Daily Change: 1.41% Daily StdDev 5.99% TNA EMA_5_Trend: 3.69% 10Minute StdDev: $1.9253

Latest Price : $36.65(1.41%)

Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.69% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -1.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	14	38.54	33.27	34.71(0.7)	36.27(0.36)	36.75(0.49)	36.9	-0.3	-20	32(-0.2)	15	[12]	[13]	[5]	73	93	UT	0.1	OpenLong	(13)	8	6	-7	20	1.2,93	36
Daily Trend: % Up Forces: Down Forces: 33.27(daily_ema_10 -9.84%) Support Levels: 36.27(weak_hourly_sma_10 -1.71%) 34.71(weak_hourly_sma_20 -5.93%) Resistance Levels: 38.54(daily_ema_20 4.44%)

2	Jun/27	13	38.54	33.27	34.47(0.61)	36.14(0.33)	36.57(0.55)	36.77	-0.3	-20	32(0.6)	15	[10]	[13]	[5]	74	232	UT	0.1	OpenLong	(13)	9	5	-4	20	1.2,94	36
3	Jun/27	12	38.54	33.27	34.26(0.62)	36.02(0.59)	36.37(0.53)	36.67	-0.3	-20	31(0.5)	-10	[10]	[15]	[-7]	80	246	CR	0.2	OpenShort	(11)	9	-24	-1	14	1.3,97	36
4	Jun/27	11	38.54	33.27	34.05(0.8)	35.81(1.24)	36.18(0.86)	37.16	-0.2	-20	31(1.9)	40	[13]	[27]	[16]	93	367	UT	0.5	OpenLong	(14)	14	45	2	11	1.7,100	36
5	Jun/27	10	38.54	33.27	33.78(0.63)	35.37(1.17)	35.87(0.28)	36.26	-0.4	-20	29(0.8)	5	[11]	[16]	[-1]	85	215	CR	0.2	OpenShort	(12)	5	14	-1	-20	1.4,100	36

6	Jun/27	9	38.54	33.27	33.57(0.57)	34.96(1.22)	35.77(0.17)	35.98	-0.4	-20	28(1)	-5	[10]	[14]	[-2]	84	233	CR	0.1	OpenShort?	(11)	3	8	-5	-20	1.4,99	36
7	Jun/24	15	38.81	33.43	33.38(0.69)	34.54(1.14)	35.71(0.11)	35.81	-0.5	-21	27(1.5)	10	[12]	[12]	[3]	87	115	RG	0.1	Wait?	(11)	2	7	-6	16	1.5,99	36
8	Jun/24	14	38.81	33.43	33.15(0.48)	34.15(0.95)	35.67(0.62)	35.68	-0.5	-21	26(1.7)	10	[8]	[18]	[6]	89	461	RG	0	Wait	(13)	10	-4	-8	20	1.6,99	36
9	Jun/24	13	38.81	33.43	32.99(0.52)	33.83(0.99)	35.45(1.66)	35.75	-0.5	-21	24(2.2)	30	[9]	[36]	[13]	98	740	UT	0.2	OpenLong	(9)	28	3	-12	20	1.9,100	36
10	Jun/24	12	38.81	33.43	32.82(0.46)	33.5(1.03)	34.87(2.11)	35.69	-0.5	-21	22(2.9)	25	[8]	[43]	[18]	105	931	UT	0.6	HoldLong	(10)	35	5	-9	20	2.2,100	36

11	Jun/24	11	38.81	33.43	32.67(0.46)	33.16(1.07)	34.15(2.31)	35.6	-0.5	-21	19(3.5)	25	[8]	[47]	[26]	113	1011	UT	1.3	HoldLong	(8)	39	-1	20	20	2.5,100	36
12	Jun/24	10	38.81	33.43	32.52(0.49)	32.81(0.98)	33.38(2.39)	35.63	-0.5	-21	15(5.7)	30	[8]	[48]	[58]	133	1060	UT	2.4	HoldLong	(9)	40	57	48	20	3.3,100	36
13	Jun/24	9	38.81	33.43	32.36(0.22)	32.49(0.65)	32.6(1.18)	34.55	-0.7	-21	10(3.3)	5	[4]	[24]	[64]	131	746	RG	3.3	SmallShort?	(6)	20	93	50	20	3.7,88	36
14	Jun/23	15	38.99	33.97	32.29(0.16)	32.28(0.28)	32.22(0.34)	32.86	-1	-21	6(0.2)	5	[3]	[4]	[22]	54	108	RG	1.7	SmallShort?	(0)	6	42	17	20	1.5,66	28
15	Jun/23	14	38.99	33.97	32.24(0.19)	32.19(0.03)	32.11(-0.19)	32.12	-1.1	-21	6(-1.8)	-35	[3]	[-7]	[3]	-11	-261	RG	0	Wait	(1)	-3	21	-16	-12	-0.3,47	28

16	Jun/23	13	38.99	33.97	32.18(0.12)	32.18(-0.12)	32.17(-0.25)	31.75	-1.2	-21	8(-1)	-50	[2]	[-9]	[-12]	-19	-302	DR	-0.9	OpenShort	(3)	-4	-8	-17	-20	-0.9,54	28
17	Jun/23	12	38.99	33.97	32.14(0.16)	32.22(0.19)	32.25(-0.4)	31.89	-1.2	-21	9(-1)	-50	[3]	[-9]	[-20]	3	-324	DR	-0.7	OpenShort	(3)	-7	-31	-11	-20	-0.5,65	28
18	Jun/23	11	38.99	33.97	32.09(0.28)	32.16(0.03)	32.38(0.15)	32.45	-1.1	-21	10(-1.1)	-15	[5]	[-1]	[5]	37	-122	RG	0.1	Wait	(5)	3	2	4	20	0.6,72	28
19	Jun/23	10	38.99	33.97	32(0.25)	32.15(-0.03)	32.33(0.12)	32.41	-1.1	-21	11(-0.9)	-20	[4]	[-2]	[5]	33	-80	RG	0.1	Wait	(5)	2	3	-4	20	0.6,68	28
20	Jun/23	9	38.99	33.97	31.92(0.28)	32.16(-0.06)	32.29(0.31)	32.36	-1.1	-21	12(-0.7)	0	[5]	[1]	[12]	35	-54	RG	0.1	Wait?	(5)	5	15	0	20	0.6,70	28

21	Jun/22	15	39.25	35.12	31.83(0.16)	32.18(-0.19)	32.19(-0.03)	32.09	-1.2	-20	13(-0.6)	-50	[3]	[-7]	[-8]	26	-75	DR	-0.1	OpenShort?	(4)	-1	-26	1	0	0.3,68	33
22	Jun/22	14	39.25	35.12	31.78(0.47)	32.18(0)	32.2(0.81)	32.56	-1.1	-20	13(-1.7)	25	[8]	[10]	[14]	46	-5	UT	0.5	OpenLong	(5)	14	14	10	20	1,71	33
23	Jun/22	13	39.25	35.12	31.63(0.44)	32.24(-0.19)	31.94(-0.06)	32.3	-1.2	-20	15(-1.6)	5	[8]	[-7]	[10]	34	-222	RG	0.4	Wait	(8)	-1	17	1	20	0.8,64	33
24	Jun/22	12	39.25	35.12	31.49(0.25)	32.3(-0.03)	31.96(-0.31)	32	-1.2	-20	16(-0.5)	-45	[4]	[-10]	[-6]	23	-150	DR	0	OpenShort	(7)	-5	-2	1	-20	0.5,60	33
25	Jun/22	11	39.25	35.12	31.41(0.32)	32.31(0.44)	32.06(-0.31)	32.03	-1.2	-20	17(-0.3)	-50	[5]	[-6]	[-15]	17	-171	DR	-0	OpenShort	(6)	-5	-3	-16	-20	0.6,52	33

26	Jun/22	10	39.25	35.12	31.31(0.29)	32.17(0.37)	32.16(-0.31)	32.09	-1.2	-20	17(-0.2)	-20	[5]	[-7]	[5]	30	-94	RG	-0.1	Wait	(5)	-5	46	-13	-20	0.8,60	33
27	Jun/22	9	39.25	35.12	31.22(0.13)	32.05(0.06)	32.26(-0.86)	31.29	-1.3	-20	17(-0.2)	-50	[2]	[-19]	[-39]	19	-307	DR	-0.9	OpenShort?	(3)	-15	-64	-17	-20	0.1,66	33
28	Jun/21	15	39.66	36.61	31.18(0.13)	32.03(0.57)	32.54(-0.31)	32.44	-1.3	-15	18(-0.1)	-50	[2]	[-5]	[-1]	65	206	DR	-0.1	OpenShort?	(6)	-5	6	-1	-20	1.2,85	33
29	Jun/21	14	39.66	36.61	31.14(-0.42)	31.85(0.5)	32.64(0.25)	32.34	-1.3	-15	18(-4.8)	-50	[-7]	[2]	[-5]	69	844	RG	-0.3	Wait	(3)	4	-19	1	15	1.2,89	33
30	Jun/21	13	39.66	36.61	31.27(-0.26)	31.69(0.7)	32.56(1.18)	32.69	-1.2	-15	23(-2.2)	-50	[-4]	[20]	[8]	70	971	UR	0.1	SmallShort	(-7)	20	4	9	20	1.1,92	33

31	Jun/21	12	39.66	36.61	31.35(-0.29)	31.47(0.45)	32.18(1.04)	32.62	-1.2	-15	25(-2.2)	-50	[-5]	[15]	[16]	67	925	UR	0.3	SmallShort	(-5)	18	0	21	20	0.9,94	33
32	Jun/21	11	39.66	36.61	31.44(-0.32)	31.33(1)	31.85(1.11)	32.62	-1.2	-15	27(-2.3)	-50	[-5]	[21]	[6]	67	940	UR	0.5	SmallShort	(-5)	19	-16	30	20	0.8,97	33
33	Jun/21	10	39.66	36.61	31.54(-0.22)	31.02(1.14)	31.5(1.55)	32.92	-1.2	-15	29(-1.8)	-30	[-4]	[30]	[39]	44	1010	UR	0.8	SmallShort	(-5)	26	56	28	20	0.8,74	33
34	Jun/21	9	39.66	36.61	31.61(-0.47)	30.67(0.49)	31.02(0.65)	31.93	-1.3	-15	31(-2.1)	-40	[-8]	[8]	[38]	5	699	UR	0.5	SmallShort?	(-8)	11	65	16	20	0.2,50	33
35	Jun/17	15	40.01	37.93	31.76(-0.56)	30.52(0.2)	30.82(0.13)	30.82	-1.7	-13	33(-4)	-50	[-10]	[-4]	[1]	-24	259	DP	0	OpenShort?	(-12)	2	-7	9	19	-0.5,39	27

36	Jun/17	14	40.01	37.93	31.94(-0.31)	30.46(0.2)	30.78(-0.1)	30.93	-1.7	-13	37(0.1)	-50	[-5]	[-7]	[5]	-39	-49	DP	0.1	OpenShort	(-10)	-2	-1	3	20	-0.5,24	27
37	Jun/17	13	40.01	37.93	32.04(-0.31)	30.4(0.2)	30.81(0.92)	30.95	-1.7	-13	37(0)	-35	[-5]	[11]	[14]	-42	175	UR	0.1	SmallShort	(-6)	16	18	5	20	-0.6,23	27
38	Jun/17	12	40.01	37.93	32.14(-0.4)	30.34(-0.3)	30.53(0.69)	30.64	-1.8	-13	37(0.4)	-50	[-7]	[2]	[10]	-50	79	UR	0.1	SmallShort	(-7)	12	-6	3	20	-0.8,20	27
39	Jun/17	11	40.01	37.93	32.27(-0.4)	30.43(-1.36)	30.32(0.26)	30.74	-1.7	-13	37(0.5)	-30	[-7]	[-14]	[34]	-47	-27	DP	0.2	OpenShort	(-7)	5	9	14	20	-0.8,23	27
40	Jun/17	10	40.01	37.93	32.4(-0.37)	30.85(-1.15)	30.24(0.37)	30.59	-1.8	-13	36(0.6)	-50	[-6]	[-11]	[9]	-57	-117	DP	0.2	OpenShort	(-8)	6	-28	14	20	-0.9,16	27

41	Jun/17	9	40.01	37.93	32.52(-0.4)	31.21(-1.08)	30.13(0.5)	31.07	-1.7	-13	36(0.4)	-20	[-7]	[-8]	[49]	-60	54	DP	0.5	OpenShort?	(-6)	9	86	12	20	-0.8,10	27
42	Jun/16	15	40.46	39.41	32.65(-0.61)	31.55(-1.59)	29.98(-0.6)	29.65	-2.2	-10	35(-0.6)	-50	[-11]	[-33]	[-6]	-89	-483	DT	-0.2	HoldShort?	(-11)	-10	5	5	-20	-1.6,1	34
43	Jun/16	14	40.46	39.41	32.85(-0.61)	32.06(-1.51)	30.16(-1.24)	29.56	-2.2	-10	36(3.3)	-50	[-10]	[-43]	[-31]	-98	-717	DT	-0.3	OpenShort	(-12)	-21	-39	4	-20	-1.9,0	34
44	Jun/16	13	40.46	39.41	33.05(-0.6)	32.55(-1.36)	30.54(-2.99)	30.22	-2.1	-10	32(2.4)	-50	[-10]	[-71]	[-19]	-95	-998	DT	-0.2	OpenShort	(-10)	-51	0	-1	-20	-1.8,0	34
45	Jun/16	12	40.46	39.41	33.25(-0.6)	33(-1.26)	31.48(-2.51)	30.22	-2.1	-10	30(3.3)	-50	[-10]	[-62]	[-29]	-103	-932	DT	-0.9	HoldShort	(-11)	-43	-3	-12	-20	-2.1,0	34

46	Jun/16	11	40.46	39.41	33.45(-0.68)	33.42(-0.8)	32.29(-2.54)	30.27	-2.1	-10	27(4.3)	-50	[-12]	[-59]	[-55]	-110	-906	DT	-1.5	HoldShort	(-11)	-43	-10	-62	-20	-2.4,0	34
47	Jun/16	10	40.46	39.41	33.68(-0.56)	33.69(-0.82)	33.13(-2.59)	30.44	-2	-10	22(6.2)	-50	[-10]	[-60]	[-68]	-92	-1043	DT	-2.5	OpenShort	(-12)	-44	-61	-46	-20	-3,33	34
48	Jun/16	9	40.46	39.41	33.87(-0.35)	33.97(-0.44)	34.01(-1.62)	31.51	-1.8	-10	16(3.4)	-50	[-6]	[-39]	[-93]	-66	-750	DT	-3.2	OpenShort?	(-7)	-28	-177	-22	-20	-3,59	34
49	Jun/15	15	40.94	41.1	33.99(-0.15)	34.12(0.56)	34.57(0.17)	34.93	-1.4	-5	13(-4.1)	-15	[-3]	[4]	[19]	75	463	UR	0.6	SmallShort?	(2)	3	33	25	20	1.5,87	46
50	Jun/15	14	40.94	41.1	34.04(-0.76)	33.93(0.3)	34.51(-0.12)	34.3	-1.6	-5	17(-16.4)	-50	[-13]	[-6]	[2]	46	783	DP	-0.3	OpenShort	(-4)	-2	-5	15	11	0.4,86	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI