TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $47.7600

TNA Daily Change: 1.41% Daily StdDev 5.99% TNA EMA_5_Trend: 3.69% 10Minute StdDev: $1.9253

Latest Price : $36.65(1.41%)

Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.69% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.04%(68%) Avg negative next hour return: -1.23%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	11	38.54	33.27	34.05(0.8)	35.81(1.24)	36.18(0.86)	37.16	-0.2	-20	31(1.9)	40	[13]	[27]	[16]	93	370	UT	0.5	OpenLong	(14)	14	45	2	11	1.7,100	36
Daily Trend: % Up Forces: Down Forces: 33.27(daily_ema_10 -10.47%) Support Levels: 35.81(weak_hourly_sma_10 -3.63%) 34.05(weak_hourly_sma_20 -8.37%) Resistance Levels: 38.54(daily_ema_20 3.71%)

2	Jun/27	10	38.54	33.27	33.78(0.63)	35.37(1.17)	35.87(0.28)	36.26	-0.4	-20	29(0.8)	5	[11]	[16]	[-1]	85	218	CR	0.2	OpenShort	(12)	5	14	-1	-20	1.4,100	36
3	Jun/27	9	38.54	33.27	33.57(0.57)	34.96(1.22)	35.77(0.17)	35.98	-0.4	-20	28(1)	-5	[10]	[14]	[-2]	84	235	CR	0.1	OpenShort?	(11)	3	9	-5	-20	1.4,99	36
4	Jun/24	15	38.81	33.43	33.38(0.69)	34.54(1.14)	35.71(0.11)	35.81	-0.5	-21	27(1.5)	10	[12]	[12]	[3]	87	118	RG	0.1	Wait?	(11)	2	7	-6	16	1.5,99	36
5	Jun/24	14	38.81	33.43	33.15(0.48)	34.15(0.95)	35.67(0.62)	35.68	-0.5	-21	26(1.7)	10	[8]	[18]	[6]	89	462	RG	0	Wait	(13)	10	-4	-8	20	1.6,99	36

6	Jun/24	13	38.81	33.43	32.99(0.52)	33.83(0.99)	35.45(1.66)	35.75	-0.5	-21	24(2.2)	30	[9]	[36]	[13]	98	741	UT	0.2	OpenLong	(9)	28	3	-12	20	1.9,100	36
7	Jun/24	12	38.81	33.43	32.82(0.46)	33.5(1.03)	34.87(2.11)	35.69	-0.5	-21	22(2.9)	25	[8]	[43]	[18]	105	931	UT	0.6	HoldLong	(10)	35	5	-9	20	2.2,100	36
8	Jun/24	11	38.81	33.43	32.67(0.46)	33.16(1.07)	34.15(2.31)	35.6	-0.5	-21	19(3.5)	25	[8]	[47]	[26]	113	1010	UT	1.3	HoldLong	(8)	39	-1	20	20	2.5,100	36
9	Jun/24	10	38.81	33.43	32.52(0.49)	32.81(0.98)	33.38(2.39)	35.63	-0.5	-21	15(5.7)	30	[8]	[48]	[58]	133	1059	UT	2.4	HoldLong	(9)	40	57	48	20	3.3,100	36
10	Jun/24	9	38.81	33.43	32.36(0.22)	32.49(0.65)	32.6(1.18)	34.55	-0.7	-21	10(3.3)	5	[4]	[24]	[64]	131	746	RG	3.3	SmallShort?	(6)	20	93	50	20	3.7,88	36

11	Jun/23	15	38.99	33.97	32.29(0.16)	32.28(0.28)	32.22(0.34)	32.86	-1	-21	6(0.2)	5	[3]	[4]	[22]	54	109	RG	1.7	SmallShort?	(0)	6	42	17	20	1.5,66	28
12	Jun/23	14	38.99	33.97	32.24(0.19)	32.19(0.03)	32.11(-0.19)	32.12	-1.1	-21	6(-1.8)	-35	[3]	[-7]	[3]	-11	-261	RG	0	Wait	(1)	-3	21	-16	-12	-0.3,47	28
13	Jun/23	13	38.99	33.97	32.18(0.12)	32.18(-0.12)	32.17(-0.25)	31.75	-1.2	-21	8(-1)	-50	[2]	[-9]	[-12]	-19	-301	DR	-0.9	OpenShort	(3)	-4	-8	-17	-20	-0.9,54	28
14	Jun/23	12	38.99	33.97	32.14(0.16)	32.22(0.19)	32.25(-0.4)	31.89	-1.2	-21	9(-1)	-50	[3]	[-9]	[-20]	3	-322	DR	-0.7	OpenShort	(3)	-7	-31	-11	-20	-0.5,65	28
15	Jun/23	11	38.99	33.97	32.09(0.28)	32.16(0.03)	32.38(0.15)	32.45	-1.1	-21	10(-1.1)	-15	[5]	[-1]	[5]	37	-121	RG	0.1	Wait	(5)	3	2	4	20	0.6,72	28

16	Jun/23	10	38.99	33.97	32(0.25)	32.15(-0.03)	32.33(0.12)	32.41	-1.1	-21	11(-0.9)	-20	[4]	[-2]	[5]	33	-79	RG	0.1	Wait	(5)	2	3	-4	20	0.6,68	28
17	Jun/23	9	38.99	33.97	31.92(0.28)	32.16(-0.06)	32.29(0.31)	32.36	-1.1	-21	12(-0.7)	0	[5]	[1]	[12]	35	-53	RG	0.1	Wait?	(5)	5	15	0	20	0.6,70	28
18	Jun/22	15	39.25	35.12	31.83(0.16)	32.18(-0.19)	32.19(-0.03)	32.09	-1.2	-20	13(-0.6)	-50	[3]	[-7]	[-9]	26	-74	DR	-0.1	OpenShort?	(4)	-1	-26	1	0	0.3,68	33
19	Jun/22	14	39.25	35.12	31.78(0.47)	32.18(0)	32.2(0.81)	32.56	-1.1	-20	13(-1.7)	25	[8]	[10]	[14]	46	-3	UT	0.5	OpenLong	(5)	14	15	10	20	1,71	33
20	Jun/22	13	39.25	35.12	31.63(0.44)	32.24(-0.19)	31.94(-0.06)	32.3	-1.2	-20	15(-1.6)	5	[8]	[-7]	[10]	34	-220	RG	0.4	Wait	(8)	-1	17	1	20	0.8,64	33

21	Jun/22	12	39.25	35.12	31.49(0.25)	32.3(-0.03)	31.96(-0.31)	32	-1.2	-20	16(-0.5)	-45	[4]	[-10]	[-6]	23	-149	DR	0	OpenShort	(7)	-5	-2	1	-20	0.5,60	33
22	Jun/22	11	39.25	35.12	31.41(0.32)	32.31(0.44)	32.06(-0.31)	32.03	-1.2	-20	17(-0.3)	-50	[5]	[-6]	[-15]	17	-169	DR	-0	OpenShort	(6)	-5	-3	-16	-20	0.6,52	33
23	Jun/22	10	39.25	35.12	31.31(0.29)	32.17(0.37)	32.16(-0.31)	32.09	-1.2	-20	17(-0.2)	-20	[5]	[-7]	[5]	30	-91	RG	-0.1	Wait	(5)	-5	46	-13	-20	0.8,60	33
24	Jun/22	9	39.25	35.12	31.22(0.13)	32.05(0.06)	32.26(-0.86)	31.29	-1.3	-20	17(-0.2)	-50	[2]	[-19]	[-39]	19	-305	DR	-0.9	OpenShort?	(3)	-15	-64	-17	-20	0.1,66	33
25	Jun/21	15	39.66	36.61	31.18(0.13)	32.03(0.57)	32.54(-0.31)	32.44	-1.3	-15	18(-0.1)	-50	[2]	[-5]	[-1]	65	207	DR	-0.1	OpenShort?	(6)	-5	6	-1	-20	1.2,85	33

26	Jun/21	14	39.66	36.61	31.14(-0.42)	31.85(0.5)	32.64(0.25)	32.34	-1.3	-15	18(-4.8)	-50	[-7]	[2]	[-5]	69	842	RG	-0.3	Wait	(3)	4	-19	1	15	1.2,89	33
27	Jun/21	13	39.66	36.61	31.27(-0.26)	31.69(0.7)	32.56(1.18)	32.69	-1.2	-15	23(-2.2)	-50	[-4]	[20]	[8]	70	968	UR	0.1	SmallShort	(-7)	20	4	9	20	1.1,92	33
28	Jun/21	12	39.66	36.61	31.35(-0.29)	31.47(0.45)	32.18(1.04)	32.62	-1.2	-15	25(-2.2)	-50	[-5]	[15]	[16]	67	922	UR	0.3	SmallShort	(-5)	18	0	21	20	0.9,94	33
29	Jun/21	11	39.66	36.61	31.44(-0.32)	31.33(1)	31.85(1.11)	32.62	-1.2	-15	27(-2.3)	-50	[-5]	[21]	[6]	67	937	UR	0.5	SmallShort	(-5)	19	-17	30	20	0.8,97	33
30	Jun/21	10	39.66	36.61	31.54(-0.22)	31.02(1.14)	31.5(1.55)	32.92	-1.2	-15	29(-1.8)	-30	[-4]	[30]	[40]	44	1008	UR	0.8	SmallShort	(-5)	26	56	28	20	0.8,74	33

31	Jun/21	9	39.66	36.61	31.61(-0.47)	30.67(0.49)	31.02(0.65)	31.93	-1.3	-15	31(-2.1)	-40	[-8]	[8]	[38]	5	695	UR	0.5	SmallShort?	(-8)	11	65	16	20	0.2,50	33
32	Jun/17	15	40.01	37.93	31.76(-0.56)	30.52(0.2)	30.82(0.13)	30.82	-1.7	-13	33(-4)	-50	[-10]	[-4]	[1]	-24	257	DP	0	OpenShort?	(-12)	2	-7	9	19	-0.5,39	27
33	Jun/17	14	40.01	37.93	31.94(-0.31)	30.46(0.2)	30.78(-0.1)	30.93	-1.7	-13	37(0.1)	-50	[-5]	[-7]	[5]	-39	-50	DP	0.1	OpenShort	(-10)	-2	-1	3	20	-0.5,24	27
34	Jun/17	13	40.01	37.93	32.04(-0.31)	30.4(0.2)	30.81(0.92)	30.95	-1.7	-13	37(0)	-35	[-5]	[11]	[14]	-42	172	UR	0.1	SmallShort	(-6)	16	18	5	20	-0.6,23	27
35	Jun/17	12	40.01	37.93	32.14(-0.4)	30.34(-0.3)	30.53(0.69)	30.64	-1.8	-13	37(0.4)	-50	[-7]	[2]	[10]	-50	75	UR	0.1	SmallShort	(-7)	12	-6	3	20	-0.8,20	27

36	Jun/17	11	40.01	37.93	32.27(-0.4)	30.43(-1.36)	30.32(0.26)	30.74	-1.7	-13	37(0.5)	-30	[-7]	[-15]	[34]	-47	-29	DP	0.2	OpenShort	(-7)	5	9	14	20	-0.8,23	27
37	Jun/17	10	40.01	37.93	32.4(-0.37)	30.85(-1.15)	30.24(0.37)	30.59	-1.8	-13	36(0.6)	-50	[-6]	[-11]	[9]	-57	-119	DP	0.2	OpenShort	(-8)	6	-28	14	20	-0.9,16	27
38	Jun/17	9	40.01	37.93	32.52(-0.4)	31.21(-1.08)	30.13(0.5)	31.07	-1.7	-13	36(0.4)	-20	[-7]	[-8]	[49]	-60	51	DP	0.5	OpenShort?	(-6)	9	87	12	20	-0.8,10	27
39	Jun/16	15	40.46	39.41	32.65(-0.61)	31.55(-1.59)	29.98(-0.6)	29.65	-2.2	-10	35(-0.6)	-50	[-11]	[-33]	[-6]	-89	-485	DT	-0.2	HoldShort?	(-11)	-10	5	5	-20	-1.6,1	34
40	Jun/16	14	40.46	39.41	32.85(-0.61)	32.06(-1.51)	30.16(-1.24)	29.56	-2.2	-10	36(3.3)	-50	[-10]	[-43]	[-31]	-98	-719	DT	-0.3	OpenShort	(-12)	-21	-40	4	-20	-1.9,0	34

41	Jun/16	13	40.46	39.41	33.05(-0.6)	32.55(-1.36)	30.54(-2.99)	30.22	-2.1	-10	32(2.4)	-50	[-10]	[-71]	[-19]	-95	-998	DT	-0.2	OpenShort	(-10)	-51	0	-1	-20	-1.8,0	34
42	Jun/16	12	40.46	39.41	33.25(-0.6)	33(-1.26)	31.48(-2.51)	30.22	-2.1	-10	30(3.3)	-50	[-10]	[-62]	[-29]	-103	-932	DT	-0.9	HoldShort	(-11)	-43	-3	-12	-20	-2.1,0	34
43	Jun/16	11	40.46	39.41	33.45(-0.68)	33.42(-0.8)	32.29(-2.54)	30.27	-2.1	-10	27(4.3)	-50	[-12]	[-59]	[-55]	-110	-906	DT	-1.5	HoldShort	(-11)	-43	-10	-62	-20	-2.4,0	34
44	Jun/16	10	40.46	39.41	33.68(-0.56)	33.69(-0.82)	33.13(-2.59)	30.44	-2	-10	22(6.2)	-50	[-10]	[-60]	[-68]	-92	-1042	DT	-2.5	OpenShort	(-12)	-44	-62	-46	-20	-3,33	34
45	Jun/16	9	40.46	39.41	33.87(-0.35)	33.97(-0.44)	34.01(-1.62)	31.51	-1.8	-10	16(3.4)	-50	[-6]	[-39]	[-95]	-66	-749	DT	-3.2	OpenShort?	(-7)	-28	-178	-36	-20	-3,59	34

46	Jun/15	15	40.94	41.1	33.99(-0.15)	34.12(0.56)	34.57(0.17)	34.93	-1.4	-5	13(-4.1)	-20	[-3]	[4]	[17]	75	462	UR	0.6	SmallShort?	(2)	3	33	9	20	1.5,87	46
47	Jun/15	14	40.94	41.1	34.04(-0.76)	33.93(0.3)	34.51(-0.12)	34.3	-1.6	-5	17(-16.4)	-50	[-13]	[-6]	[0]	46	780	DT	-0.3	OpenShort	(-4)	-2	-5	5	11	0.4,86	46
48	Jun/15	13	40.94	41.1	34.3(-0.72)	33.83(0.24)	34.55(0.82)	34.4	-1.5	-5	33(-8.2)	-50	[-13]	[10]	[2]	43	917	UR	-0.1	SmallShort	(-15)	14	-13	14	20	0.1,90	46
49	Jun/15	12	40.94	41.1	34.55(-0.6)	33.75(0.36)	34.27(1)	34.65	-1.5	-5	42(-5.8)	-45	[-10]	[14]	[14]	49	845	UR	0.2	SmallShort	(-13)	17	6	16	20	0.1,96	46
50	Jun/15	11	40.94	41.1	34.76(-0.63)	33.63(0.24)	33.93(0.74)	34.54	-1.5	-5	47(-4.4)	-50	[-11]	[9]	[9]	30	717	UR	0.3	SmallShort	(-12)	13	-8	10	20	-0.1,82	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI