TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $47.7600

TNA Daily Change: -0.4% Daily StdDev 5.88% TNA EMA_5_Trend: -0.84% 10Minute StdDev: $0.8152

Latest Price : $32(-0.4%)

Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($2.2) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	13	39.25	35.12	31.63(0.44)	32.24(-0.19)	31.94(-0.06)	32.3	-1.2	-20	15(-1.6)	5	[8]	[-7]	[10]	34	-226	RG	0.4	Wait	(8)	-1	17	1	20	0.8,64	33
Daily Trend: % Up Forces: Down Forces: 32.24(hourly_sma_10 -0.19%) Support Levels: 31.63(weak_hourly_sma_20 -2.07%) Resistance Levels: 35.12(daily_ema_10 8.73%) 39.25(daily_ema_20 21.52%)

2	Jun/22	12	39.25	35.12	31.49(0.25)	32.3(-0.03)	31.96(-0.31)	32	-1.2	-20	16(-0.5)	-45	[4]	[-10]	[-6]	23	-153	DR	0	OpenShort	(7)	-5	-2	1	-20	0.5,60	33
3	Jun/22	11	39.25	35.12	31.41(0.32)	32.31(0.44)	32.06(-0.31)	32.03	-1.2	-20	17(-0.3)	-50	[5]	[-6]	[-15]	17	-174	DR	-0	OpenShort	(6)	-5	-3	-16	-20	0.6,52	33
4	Jun/22	10	39.25	35.12	31.31(0.29)	32.17(0.37)	32.16(-0.31)	32.09	-1.2	-20	17(-0.2)	-20	[5]	[-7]	[5]	30	-97	RG	-0.1	Wait	(5)	-5	46	-13	-20	0.8,60	33
5	Jun/22	9	39.25	35.12	31.22(0.13)	32.05(0.06)	32.26(-0.86)	31.29	-1.3	-20	17(-0.2)	-50	[2]	[-19]	[-38]	19	-310	DR	-0.9	OpenShort?	(3)	-15	-64	-17	-20	0.1,66	33

6	Jun/21	15	39.66	36.61	31.18(0.13)	32.03(0.57)	32.54(-0.31)	32.44	-1.3	-15	18(-0.1)	-50	[2]	[-5]	[-1]	65	205	DR	-0.1	OpenShort?	(6)	-5	6	-1	-20	1.2,85	33
7	Jun/21	14	39.66	36.61	31.14(-0.42)	31.85(0.5)	32.64(0.25)	32.34	-1.3	-15	18(-4.8)	-50	[-7]	[2]	[-5]	69	849	RG	-0.3	Wait	(3)	4	-19	1	15	1.2,89	33
8	Jun/21	13	39.66	36.61	31.27(-0.26)	31.69(0.7)	32.56(1.18)	32.69	-1.2	-15	23(-2.2)	-50	[-4]	[20]	[8]	70	975	UR	0.1	SmallShort	(-7)	20	4	9	20	1.1,92	33
9	Jun/21	12	39.66	36.61	31.35(-0.29)	31.47(0.45)	32.18(1.04)	32.62	-1.2	-15	25(-2.2)	-50	[-5]	[15]	[16]	67	930	UR	0.3	SmallShort	(-5)	18	0	21	20	0.9,94	33
10	Jun/21	11	39.66	36.61	31.44(-0.32)	31.33(1)	31.85(1.11)	32.62	-1.2	-15	27(-2.3)	-50	[-5]	[21]	[6]	67	945	UR	0.5	SmallShort	(-5)	19	-16	30	20	0.8,97	33

11	Jun/21	10	39.66	36.61	31.54(-0.22)	31.02(1.14)	31.5(1.55)	32.92	-1.2	-15	29(-1.8)	-30	[-4]	[30]	[39]	44	1016	UR	0.8	SmallShort	(-5)	26	55	28	20	0.8,74	33
12	Jun/21	9	39.66	36.61	31.61(-0.47)	30.67(0.49)	31.02(0.65)	31.93	-1.3	-15	31(-2.1)	-40	[-8]	[8]	[37]	5	704	UR	0.5	SmallShort?	(-8)	11	64	16	20	0.2,50	33
13	Jun/17	15	40.01	37.93	31.76(-0.56)	30.52(0.2)	30.82(0.13)	30.82	-1.7	-13	33(-4)	-50	[-10]	[-4]	[1]	-24	264	DP	0	OpenShort?	(-12)	2	-6	9	19	-0.5,39	27
14	Jun/17	14	40.01	37.93	31.94(-0.31)	30.46(0.2)	30.78(-0.1)	30.93	-1.7	-13	37(0.1)	-50	[-5]	[-7]	[5]	-39	-46	DP	0.1	OpenShort	(-10)	-2	-1	3	20	-0.5,24	27
15	Jun/17	13	40.01	37.93	32.04(-0.31)	30.4(0.2)	30.81(0.92)	30.95	-1.7	-13	37(0)	-35	[-5]	[11]	[14]	-42	180	UR	0.1	SmallShort	(-6)	16	18	5	20	-0.6,23	27

16	Jun/17	12	40.01	37.93	32.14(-0.4)	30.34(-0.3)	30.53(0.69)	30.64	-1.8	-13	37(0.4)	-50	[-7]	[2]	[10]	-50	83	UR	0.1	SmallShort	(-7)	12	-6	3	20	-0.8,20	27
17	Jun/17	11	40.01	37.93	32.27(-0.4)	30.43(-1.36)	30.32(0.26)	30.74	-1.7	-13	37(0.5)	-30	[-7]	[-14]	[34]	-47	-23	DP	0.2	OpenShort	(-7)	5	9	14	20	-0.8,23	27
18	Jun/17	10	40.01	37.93	32.4(-0.37)	30.85(-1.15)	30.24(0.37)	30.59	-1.8	-13	36(0.6)	-50	[-6]	[-11]	[9]	-57	-113	DP	0.2	OpenShort	(-8)	6	-28	14	20	-0.9,16	27
19	Jun/17	9	40.01	37.93	32.52(-0.4)	31.21(-1.08)	30.13(0.5)	31.07	-1.7	-13	36(0.4)	-20	[-7]	[-8]	[48]	-60	59	DP	0.5	OpenShort?	(-6)	9	86	12	20	-0.8,10	27
20	Jun/16	15	40.46	39.41	32.65(-0.61)	31.55(-1.59)	29.98(-0.6)	29.65	-2.2	-10	35(-0.6)	-50	[-11]	[-33]	[-6]	-89	-479	DT	-0.2	HoldShort?	(-11)	-10	5	5	-20	-1.6,1	34

21	Jun/16	14	40.46	39.41	32.85(-0.61)	32.06(-1.51)	30.16(-1.24)	29.56	-2.2	-10	36(3.3)	-50	[-10]	[-43]	[-31]	-98	-715	DT	-0.3	OpenShort	(-12)	-21	-39	4	-20	-1.9,0	34
22	Jun/16	13	40.46	39.41	33.05(-0.6)	32.55(-1.36)	30.54(-2.99)	30.22	-2.1	-10	32(2.4)	-50	[-10]	[-71]	[-19]	-95	-999	DT	-0.2	OpenShort	(-10)	-51	0	-1	-20	-1.8,0	34
23	Jun/16	12	40.46	39.41	33.25(-0.6)	33(-1.26)	31.48(-2.51)	30.22	-2.1	-10	30(3.3)	-50	[-10]	[-62]	[-29]	-103	-932	DT	-0.9	HoldShort	(-11)	-43	-3	-12	-20	-2.1,0	34
24	Jun/16	11	40.46	39.41	33.45(-0.68)	33.42(-0.8)	32.29(-2.54)	30.27	-2.1	-10	27(4.3)	-50	[-12]	[-59]	[-55]	-110	-905	DT	-1.5	HoldShort	(-11)	-43	-10	-62	-20	-2.4,0	34
25	Jun/16	10	40.46	39.41	33.68(-0.56)	33.69(-0.82)	33.13(-2.59)	30.44	-2	-10	22(6.2)	-50	[-10]	[-60]	[-68]	-92	-1044	DT	-2.5	OpenShort	(-12)	-44	-61	-46	-20	-3,33	34

26	Jun/16	9	40.46	39.41	33.87(-0.35)	33.97(-0.44)	34.01(-1.62)	31.51	-1.8	-10	16(3.4)	-50	[-6]	[-39]	[-94]	-66	-750	DT	-3.2	OpenShort?	(-7)	-28	-175	-36	-20	-3,59	34
27	Jun/15	15	40.94	41.1	33.99(-0.15)	34.12(0.56)	34.57(0.17)	34.93	-1.4	-5	13(-4.1)	-20	[-3]	[4]	[17]	75	465	UR	0.6	SmallShort?	(2)	3	33	9	20	1.5,87	46
28	Jun/15	14	40.94	41.1	34.04(-0.76)	33.93(0.3)	34.51(-0.12)	34.3	-1.6	-5	17(-16.4)	-50	[-13]	[-6]	[0]	46	790	DT	-0.3	OpenShort	(-4)	-2	-5	5	11	0.4,86	46
29	Jun/15	13	40.94	41.1	34.3(-0.72)	33.83(0.24)	34.55(0.82)	34.4	-1.5	-5	33(-8.2)	-50	[-13]	[10]	[2]	43	930	UR	-0.1	SmallShort	(-15)	14	-13	15	20	0.1,90	46
30	Jun/15	12	40.94	41.1	34.55(-0.6)	33.75(0.36)	34.27(1)	34.65	-1.5	-5	42(-5.8)	-40	[-10]	[15]	[15]	49	858	UR	0.2	SmallShort	(-12)	17	6	26	20	0.1,96	46

31	Jun/15	11	40.94	41.1	34.76(-0.63)	33.63(0.24)	33.93(0.74)	34.54	-1.5	-5	47(-4.4)	-50	[-11]	[9]	[13]	30	728	UR	0.3	SmallShort	(-12)	13	-8	35	20	-0.1,82	46
32	Jun/15	10	40.94	41.1	34.98(-0.6)	33.55(0.15)	33.68(0.99)	34.7	-1.5	-5	52(-3.9)	-30	[-10]	[12]	[25]	-2	742	UR	0.5	SmallShort	(-11)	17	10	24	20	-0.1,51	46
33	Jun/15	9	40.94	41.1	35.19(-0.76)	33.5(0.06)	33.35(0.69)	34.5	-1.5	-5	56(-4.4)	-25	[-13]	[6]	[48]	-28	705	UR	0.5	SmallShort?	(-12)	12	88	16	20	-0.3,30	46
34	Jun/14	15	41.36	42.01	35.46(-1.12)	33.48(-0.56)	33.12(-0.36)	32.89	-2.1	-3	60(-8)	-50	[-19]	[-20]	[-3]	-75	275	DT	-0.1	HoldShort?	(-18)	-6	-9	1	-6	-1,0	48
35	Jun/14	14	41.36	42.01	35.86(-1.4)	33.67(-0.3)	33.24(-0.3)	33.05	-2.1	-3	68(-9.2)	-50	[-24]	[-18]	[-8]	-75	506	DT	-0.1	HoldShort	(-20)	-5	-8	1	-20	-1,0	48

36	Jun/14	13	41.36	42.01	36.37(-1.49)	33.77(-0.3)	33.34(-0.27)	33.2	-2	-3	77(-8.4)	-50	[-26]	[-18]	[-4]	-75	511	DT	-0	HoldShort	(-27)	-5	4	2	-20	-1,0	48
37	Jun/14	12	41.36	42.01	36.92(-1.52)	33.87(-0.76)	33.43(-0.62)	33.13	-2	-3	86(-6.6)	-50	[-26]	[-28]	[-2]	-78	295	DT	-0.1	HoldShort	(-28)	-11	-10	1	18	-1.1,0	48
38	Jun/14	11	41.36	42.01	37.49(-1.47)	34.13(-1.84)	33.64(-0.62)	33.32	-2	-3	92(-4.2)	-50	[-26]	[-37]	[17]	-78	164	DP	-0.1	OpenShort	(-28)	-11	-7	2	20	-1.1,0	48
39	Jun/14	10	41.36	42.01	38.05(-1.45)	34.77(-1.67)	33.85(-0.79)	33.45	-2	-3	96(-1.9)	-50	[-25]	[-38]	[5]	-80	8	DP	-0.1	OpenShort	(-28)	-14	-6	1	20	-1.2,0	48
40	Jun/14	9	41.36	42.01	38.61(-1.38)	35.36(-1.48)	34.12(-0.26)	33.57	-1.9	-3	98(-0.8)	-50	[-24]	[-27]	[-4]	-82	-30	DT	-0.1	HoldShort?	(-26)	-5	-4	1	-20	-1.3,1	48

41	Jun/13	15	41.7	43.15	39.15(-1.34)	35.89(-1.46)	34.21(-0.32)	33.65	-2.2	-1	99(-8.8)	-50	[-23]	[-28]	[-22]	-84	-176	DT	-0.1	HoldShort?	(-26)	-6	-34	1	-20	-1.4,1	46
42	Jun/13	14	41.7	43.15	39.68(-1.37)	36.42(-1.25)	34.32(-0.81)	34.3	-2	-1	108(0)	-50	[-24]	[-35]	[-11]	-82	-236	DT	-0	HoldShort	(-23)	-14	1	6	-20	-1.4,3	46
43	Jun/13	13	41.7	43.15	40.23(-1.37)	36.88(-1.47)	34.6(-3.08)	34.29	-2	-1	108(3)	-50	[-24]	[-76]	[-22]	-85	-904	DT	-0.1	OpenShort	(-26)	-53	-21	6	-20	-1.5,3	46
44	Jun/13	12	41.7	43.15	40.79(-1.33)	37.43(-1.58)	35.7(-2.38)	34.7	-1.9	-1	105(3.1)	-50	[-23]	[-64]	[-2]	-88	-780	DT	-0.3	OpenShort	(-24)	-41	32	3	-20	-1.6,2	46
45	Jun/13	11	41.7	43.15	41.34(-1.5)	38.03(-2.44)	36.57(-2.71)	34.09	-2.1	-1	102(7.1)	-50	[-26]	[-78]	[-22]	-100	-956	DT	-0.7	HoldShort	(-26)	-47	-4	-9	-20	-2,0	46

46	Jun/13	10	41.7	43.15	41.97(-1.53)	38.98(-2.5)	37.59(-2.46)	34.17	-2.1	-1	95(8.5)	-50	[-26]	[-75]	[-56]	-104	-977	DT	-1	HoldShort	(-27)	-42	-84	-6	-20	-2.3,4	46
47	Jun/13	9	41.7	43.15	42.62(-1.27)	39.98(-2.11)	38.54(-1.56)	35.86	-1.6	-1	86(7.3)	-50	[-22]	[-55]	[-81]	-98	-740	DT	-0.9	OpenShort?	(-25)	-27	-171	-1	-20	-2.1,5	46
48	Jun/10	15	42.04	44.42	43.17(-0.83)	40.84(-1.19)	38.54(0)	39.66	-0.7	7	79(-10.6)	5	[-14]	[-15]	[8]	-74	-11	RG	0.2	Wait?	(-16)	0	22	-25	20	-1.2,6	57
49	Jun/10	14	42.04	44.42	43.53(-0.93)	41.33(-1.24)	39.15(-0.86)	39.17	-0.9	7	90(2)	-45	[-17]	[-32]	[-11]	-86	-279	DT	0	OpenShort	(-17)	-15	9	-29	-20	-1.5,2	57
50	Jun/10	13	42.04	44.42	43.94(-0.9)	41.85(-1.34)	39.49(-2.23)	38.98	-1	7	88(5.8)	-45	[-16]	[-57]	[-22]	-95	-783	DT	-0.2	OpenShort	(-18)	-40	3	-32	-20	-1.8,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI