TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.8900 One month high (close): $47.7600

TNA Daily Change: -4.48% Daily StdDev 5.54% TNA EMA_5_Trend: 1.1% 10Minute StdDev: $0.7273

Latest Price : $45.62(-4.48%)

Fri. Jun 10, 2022($2.6) Thu. Jun 9, 2022($1.3) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.4) Wed. Jun 1, 2022($1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.82%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	11	41.57	44.55	45.96(0.31)	46.54(0.41)	47.08(0.3)	47.24	1.5	13	21(0.3)	50	[6]	[13]	[5]	74	36	UT	0.2	OpenLong	(5)	5	14	-12	20	1.6,84	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.54(hourly_sma_10 -1.48%) 45.96(hourly_sma_20 -2.71%) 44.55(daily_ema_10 -5.69%) 41.57(daily_ema_20 -12%) Resistance Levels:

2	Jun/8	10	41.57	44.55	45.82(0.26)	46.35(0.3)	46.94(0.38)	46.88	1.4	13	21(-0.3)	50	[5]	[14]	[-2]	70	60	CR	-0.1	HoldShort	(5)	7	-4	-10	17	1.3,87	69
3	Jun/8	9	41.57	44.55	45.7(0.18)	46.21(0.3)	46.76(0.26)	46.99	1.5	13	21(1.3)	50	[3]	[11]	[-3]	84	167	CR	0.3	OpenShort?	(5)	5	-16	-3	20	1.6,94	69
4	Jun/7	15	41.17	43.79	45.62(0.31)	46.07(0.46)	46.64(0.54)	47.43	1.7	13	20(2.3)	50	[6]	[19]	[17]	110	218	UT	1.1	HoldLong?	(4)	10	21	10	20	2.4,100	59
5	Jun/7	14	41.17	43.79	45.48(0.11)	45.86(0.24)	46.39(0.87)	46.88	1.6	13	18(2.1)	50	[2]	[22]	[14]	99	424	UT	0.8	OpenLong	(5)	16	13	10	20	2.1,96	59

6	Jun/7	13	41.17	43.79	45.43(0.07)	45.75(0.15)	45.99(0.55)	46.53	1.5	13	16(1.4)	50	[1]	[15]	[15]	94	308	UT	0.9	OpenLong	(1)	10	17	12	20	1.9,96	59
7	Jun/7	12	41.17	43.79	45.4(0.02)	45.68(0.11)	45.74(0.18)	46.09	1.3	13	14(0.1)	50	[0]	[8]	[6]	79	173	UT	0.7	HoldLong	(1)	3	-7	31	20	1.3,96	59
8	Jun/7	11	41.17	43.79	45.39(0.11)	45.63(0.35)	45.66(0.37)	46.26	1.4	13	14(1.5)	50	[2]	[14]	[6]	70	173	UT	1.2	OpenLong	(1)	7	3	15	20	1.7,77	59
9	Jun/7	10	41.17	43.79	45.34(0.13)	45.47(0.26)	45.49(0.4)	46.19	1.4	13	13(0.5)	50	[2]	[14]	[22]	59	156	UT	1.5	OpenLong	(2)	7	51	7	20	1.8,64	59
10	Jun/7	9	41.17	43.79	45.28(0.11)	45.35(-0.04)	45.31(-0.42)	44.9	1	13	12(-2.4)	35	[2]	[-4]	[-14]	-15	-301	DR	-0.9	OpenShort?	(-0)	-8	-17	-19	-20	-0.8,55	59

11	Jun/6	15	40.64	42.93	45.23(0.18)	45.37(0.15)	45.5(-0.26)	45.35	1.4	9	15(-4.1)	50	[3]	[-0]	[-7]	25	-225	DR	-0.3	OpenShort?	(3)	-5	-8	-6	-20	0.2,70	63
12	Jun/6	14	40.64	42.93	45.15(0.22)	45.3(0.27)	45.62(0.11)	45.57	1.5	9	19(-1.8)	50	[4]	[8]	[-2]	38	-108	CR	-0.1	HoldShort	(4)	2	1	-8	-11	0.7,70	63
13	Jun/6	13	40.64	42.93	45.05(0.2)	45.18(0.02)	45.57(0.26)	45.55	1.5	9	21(-1.8)	50	[4]	[8]	[5]	41	-26	UT	-0	OpenLong	(4)	5	8	-6	20	0.7,73	63
14	Jun/6	12	40.64	42.93	44.96(0.29)	45.17(0.16)	45.45(0.13)	45.35	1.4	9	22(-3.8)	50	[5]	[8]	[-5]	44	-171	CR	-0.1	HoldShort	(4)	2	-13	2	-9	0.5,81	63
15	Jun/6	11	40.64	42.93	44.83(0.45)	45.1(-0.04)	45.39(0.33)	45.68	1.5	9	26(-6)	50	[8]	[10]	[8]	63	-184	UT	0.3	OpenLong	(6)	6	-10	13	20	1,88	63

16	Jun/6	10	40.64	42.93	44.63(0.43)	45.1(0)	45.24(0.56)	45.93	1.6	9	32(-2.7)	50	[8]	[15]	[17]	58	-5	UT	0.6	OpenLong	(9)	10	19	9	20	1.2,78	63
17	Jun/6	9	40.64	42.93	44.44(0.29)	45.12(-0.07)	44.99(0.45)	45.45	1.4	9	35(-0.8)	50	[5]	[11]	[13]	38	49	UT	0.4	OpenLong?	(7)	8	22	3	20	0.9,65	63
18	Jun/3	15	40.47	42.18	44.31(0.09)	45.15(-0.13)	44.79(-0.22)	44.88	1.4	7	36(-1.5)	25	[2]	[-3]	[-3]	25	-18	DR	0.1	OpenShort?	(4)	-4	-5	-2	-13	0.5,62	61
19	Jun/3	14	40.47	42.18	44.27(0.14)	45.15(0)	44.89(0.16)	45.01	1.4	7	37(0.2)	40	[3]	[6]	[-2]	32	68	CR	0.1	HoldShort	(2)	3	2	1	-20	0.6,67	61
20	Jun/3	13	40.47	42.18	44.21(0.11)	45.21(0.27)	44.82(-0.38)	44.95	1.4	7	37(0.4)	20	[2]	[-2]	[-5]	30	-40	DR	0.1	OpenShort	(3)	-7	12	-10	-20	0.6,65	61

21	Jun/3	12	40.47	42.18	44.16(-0.02)	45.09(0.18)	44.99(-0.64)	44.64	1.3	7	37(0)	10	[-0]	[-8]	[-7]	31	-32	RG	-0.3	Wait	(1)	-12	8	-7	-20	0.4,71	61
22	Jun/3	11	40.47	42.18	44.17(0.02)	45.01(0.18)	45.28(-0.53)	44.45	1.2	7	37(0)	-10	[0]	[-6]	[-25]	29	-99	DR	-0.7	OpenShort	(0)	-10	-37	-20	-20	0.2,74	61
23	Jun/3	10	40.47	42.18	44.16(0.16)	44.93(0.42)	45.52(0.02)	45.39	1.5	7	37(1.1)	50	[3]	[7]	[7]	61	121	UT	-0.1	OpenLong	(2)	0	30	-11	-9	1,86	61
24	Jun/3	9	40.47	42.18	44.09(0.07)	44.74(0.4)	45.51(-0.18)	44.63	1.3	7	35(0.2)	-15	[1]	[3]	[-27]	53	1	CR	-0.8	HoldShort?	(2)	-3	-48	-14	-20	0.5,90	61
25	Jun/2	15	40.44	41.5	44.06(0.18)	44.56(0.93)	45.59(0.89)	45.87	1.7	4	35(2.6)	35	[3]	[27]	[2]	90	455	UT	0.2	OpenLong?	(4)	16	0	3	17	1.6,100	68

26	Jun/2	14	40.44	41.5	43.98(0.07)	44.15(0.87)	45.19(0.98)	45.87	1.7	4	33(1.6)	40	[1]	[28]	[10]	95	606	UT	0.6	OpenLong	(4)	18	4	11	20	1.8,100	68
27	Jun/2	13	40.44	41.5	43.95(0.09)	43.77(0.69)	44.75(0.95)	45.78	1.6	4	31(1.7)	50	[2]	[26]	[22]	95	573	UT	1	OpenLong	(1)	17	12	26	20	1.8,100	68
28	Jun/2	12	40.44	41.5	43.91(0.07)	43.47(0.3)	44.33(0.84)	45.47	1.5	4	29(1.3)	50	[1]	[20]	[31]	82	502	UT	1.2	OpenLong	(1)	15	19	26	20	1.6,92	68
29	Jun/2	11	40.44	41.5	43.88(0.05)	43.34(0.3)	43.96(1.03)	44.98	1.4	4	28(0.5)	50	[1]	[24]	[35]	62	460	UT	1.1	OpenLong	(0)	18	46	22	20	1.2,82	68
30	Jun/2	10	40.44	41.5	43.86(-0.07)	43.21(-0.07)	43.51(0.9)	43.83	1	4	28(-0.2)	45	[-1]	[17]	[14]	17	290	UR	0.4	SmallShort	(-2)	16	5	16	20	-0,67	68

31	Jun/2	9	40.44	41.5	43.89(-0.05)	43.24(-0.18)	43.12(0.77)	43.7	1	4	28(0)	50	[-1]	[14]	[13]	4	209	UR	0.6	SmallShort?	(-1)	14	0	24	20	-0.2,59	68
32	Jun/1	15	40.62	40.65	43.89(0)	43.32(-0.18)	42.79(0.45)	43.7	0.8	-1	28(4.6)	25	[0]	[7]	[15]	-4	64	UR	1	SmallShort?	(-1)	8	3	33	20	-0.2,51	68
33	Jun/1	14	40.62	40.65	43.91(0.16)	43.4(-0.07)	42.6(-0.26)	43.62	0.8	-1	23(-1.7)	35	[3]	[-5]	[18]	-31	-302	RG	1.1	SmallShort	(0)	-5	35	19	20	-0.3,27	68
34	Jun/1	13	40.62	40.65	43.84(0.05)	43.43(-0.3)	42.71(-0.42)	42.78	0.6	-1	25(-0.6)	20	[1]	[-10]	[11]	-68	-399	RG	0.1	Wait	(1)	-8	42	-4	-20	-1.1,10	68
35	Jun/1	12	40.62	40.65	43.82(-0.11)	43.56(-0.62)	42.89(-1.15)	41.78	0.3	-1	25(2.2)	-40	[-2]	[-27]	[-24]	-103	-651	DT	-1.1	HoldShort	(-2)	-21	-13	-37	-20	-2.1,0	68

36	Jun/1	11	40.62	40.65	43.87(-0.05)	43.83(-0.68)	43.39(-1.05)	42.08	0.4	-1	23(0.7)	-50	[-1]	[-25]	[-24]	-89	-625	DT	-1.4	HoldShort	(-1)	-19	-28	-28	-20	-2,11	68
37	Jun/1	10	40.62	40.65	43.89(0.07)	44.13(-0.56)	43.85(-0.86)	42.76	0.5	-1	23(-1.5)	-35	[1]	[-20]	[-33]	-56	-555	DR	-1.2	OpenShort	(0)	-15	-58	-29	-20	-1.3,27	68
38	Jun/1	9	40.62	40.65	43.86(0.3)	44.38(-0.09)	44.23(0.2)	44.21	0.9	-1	24(-2.3)	35	[5]	[4]	[5]	7	-175	UT	-0	OpenLong?	(5)	4	21	-11	0	0.4,47	68
39	May/31	15	40.8	40.54	43.73(0.23)	44.42(-0.27)	44.14(-0.29)	43.69	0.7	-0	26(-1.4)	-5	[4]	[-5]	[-13]	-5	-316	DR	-0.4	OpenShort?	(4)	-5	-16	-14	-20	-0,45	61
40	May/31	14	40.8	40.54	43.63(0.53)	44.54(0.02)	44.27(0.05)	44.09	0.8	-0	28(-5.9)	40	[9]	[5]	[-9]	30	-412	CR	-0.2	HoldShort	(6)	1	-15	-0	-20	0.4,70	61

41	May/31	13	40.8	40.54	43.4(0.65)	44.53(0.09)	44.25(-0.36)	44.47	0.9	-0	34(-6.7)	30	[12]	[-1]	[-4]	40	-493	DR	0.2	OpenShort	(10)	-6	-1	-3	-20	0.8,70	61
42	May/31	12	40.8	40.54	43.12(0.68)	44.49(0.18)	44.41(-0.22)	44.5	0.9	-0	40(-5.6)	45	[12]	[2]	[3]	37	-423	UT	0.1	OpenLong	(12)	-4	22	-9	-20	0.8,67	61
43	May/31	11	40.8	40.54	42.83(0.63)	44.41(0.36)	44.51(-0.43)	43.96	0.8	-0	46(-4.8)	15	[11]	[-0]	[-16]	31	-483	DR	-0.3	OpenShort	(12)	-8	-6	-18	-20	0.6,66	61
44	May/31	10	40.8	40.54	42.56(0.64)	44.25(0.34)	44.7(-0.27)	44.12	0.8	-0	51(-3.1)	20	[11]	[3]	[-12]	48	-344	CR	-0.3	HoldShort	(12)	-5	-6	-12	-20	0.7,80	61
45	May/31	9	40.8	40.54	42.29(0.64)	44.1(0.41)	44.82(0.02)	44.27	0.8	-0	54(-1.4)	15	[11]	[8]	[-18]	63	-171	CR	-0.2	HoldShort?	(13)	0	-38	-8	-20	0.9,90	61

46	May/27	15	40.89	40.03	42.02(0.89)	43.92(0.64)	44.81(0.54)	45.24	1	-1	55(0.3)	50	[16]	[21]	[8]	85	10	UT	0.2	HoldLong?	(14)	10	7	-1	20	1.4,100	64
47	May/27	14	40.89	40.03	41.65(0.97)	43.64(0.69)	44.57(0.59)	45.05	1	-1	55(-1.2)	50	[17]	[23]	[9]	85	-14	UT	0.2	HoldLong	(16)	11	10	-2	20	1.4,100	64
48	May/27	13	40.89	40.03	41.25(0.98)	43.34(0.67)	44.31(1.14)	44.81	0.9	-1	56(-0.9)	50	[18]	[33]	[13]	88	157	UT	0.2	HoldLong	(17)	20	6	29	20	1.5,100	64
49	May/27	12	40.89	40.03	40.85(1.01)	43.05(0.8)	43.81(1.04)	44.65	0.9	-1	57(-0.3)	50	[18]	[32]	[18]	88	170	UT	0.3	HoldLong	(18)	19	14	29	20	1.5,100	64
50	May/27	11	40.89	40.03	40.44(0.95)	42.71(1.04)	43.36(0.79)	44.31	0.8	-1	57(0.6)	50	[17]	[30]	[12]	90	200	UT	0.4	HoldLong	(18)	14	11	30	20	1.6,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI