TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.8900 One month high (close): $47.7600

TNA Daily Change: 4.74% Daily StdDev 5.51% TNA EMA_5_Trend: 1.76% 10Minute StdDev: $0.784

Latest Price : $47.76(4.74%)

Thu. Jun 9, 2022($1.3) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.4) Wed. Jun 1, 2022($1) Tue. May 31, 2022($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.55%(68%) Avg negative next hour return: -0.31%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	13	41.17	43.79	45.43(0.07)	45.75(0.15)	45.99(0.55)	46.53	1.5	13	16(1.4)	50	[1]	[15]	[15]	94	308	UT	0.9	OpenLong	(1)	10	17	12	20	1.9,96	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.75(hourly_sma_10 -1.68%) 45.43(hourly_sma_20 -2.36%) 43.79(daily_ema_10 -5.89%) 41.17(daily_ema_20 -11.52%) Resistance Levels:

2	Jun/7	12	41.17	43.79	45.4(0.02)	45.68(0.11)	45.74(0.18)	46.09	1.3	13	14(0.1)	50	[0]	[8]	[6]	79	173	UT	0.7	HoldLong	(1)	3	-6	31	20	1.3,96	59
3	Jun/7	11	41.17	43.79	45.39(0.11)	45.63(0.35)	45.66(0.37)	46.26	1.4	13	14(1.5)	50	[2]	[14]	[6]	70	173	UT	1.2	OpenLong	(1)	7	3	15	20	1.7,77	59
4	Jun/7	10	41.17	43.79	45.34(0.13)	45.47(0.26)	45.49(0.4)	46.19	1.4	13	13(0.5)	50	[2]	[14]	[22]	59	156	UT	1.5	OpenLong	(2)	7	50	7	20	1.8,64	59
5	Jun/7	9	41.17	43.79	45.28(0.11)	45.35(-0.04)	45.31(-0.42)	44.9	1	13	12(-2.4)	35	[2]	[-4]	[-14]	-15	-303	DR	-0.9	OpenShort?	(-0)	-8	-17	-19	-20	-0.8,55	59

6	Jun/6	15	40.64	42.93	45.23(0.18)	45.37(0.15)	45.5(-0.26)	45.35	1.4	9	15(-4.1)	50	[3]	[-0]	[-7]	25	-227	DR	-0.3	OpenShort?	(3)	-5	-8	-6	-20	0.2,70	63
7	Jun/6	14	40.64	42.93	45.15(0.22)	45.3(0.27)	45.62(0.11)	45.57	1.5	9	19(-1.8)	50	[4]	[8]	[-2]	38	-110	CR	-0.1	HoldShort	(4)	2	1	-8	-11	0.7,70	63
8	Jun/6	13	40.64	42.93	45.05(0.2)	45.18(0.02)	45.57(0.26)	45.55	1.5	9	21(-1.8)	50	[4]	[8]	[5]	41	-27	UT	-0	OpenLong	(4)	5	8	-6	20	0.7,73	63
9	Jun/6	12	40.64	42.93	44.96(0.29)	45.17(0.16)	45.45(0.13)	45.35	1.4	9	22(-3.8)	50	[5]	[8]	[-5]	44	-172	CR	-0.1	HoldShort	(4)	2	-13	2	-9	0.5,81	63
10	Jun/6	11	40.64	42.93	44.83(0.45)	45.1(-0.04)	45.39(0.33)	45.68	1.5	9	26(-6)	50	[8]	[10]	[8]	63	-187	UT	0.3	OpenLong	(6)	6	-9	13	20	1,88	63

11	Jun/6	10	40.64	42.93	44.63(0.43)	45.1(0)	45.24(0.56)	45.93	1.6	9	32(-2.7)	50	[8]	[15]	[17]	58	-7	UT	0.6	OpenLong	(9)	10	19	9	20	1.2,78	63
12	Jun/6	9	40.64	42.93	44.44(0.29)	45.12(-0.07)	44.99(0.45)	45.45	1.4	9	35(-0.8)	50	[5]	[11]	[13]	38	47	UT	0.4	OpenLong?	(7)	8	22	3	20	0.9,65	63
13	Jun/3	15	40.47	42.18	44.31(0.09)	45.15(-0.13)	44.79(-0.22)	44.88	1.4	7	36(-1.5)	25	[2]	[-3]	[-3]	25	-18	DR	0.1	OpenShort?	(4)	-4	-5	-2	-13	0.5,62	61
14	Jun/3	14	40.47	42.18	44.27(0.14)	45.15(0)	44.89(0.16)	45.01	1.4	7	37(0.2)	40	[3]	[6]	[-2]	32	67	CR	0.1	HoldShort	(2)	3	2	1	-20	0.6,67	61
15	Jun/3	13	40.47	42.18	44.21(0.11)	45.21(0.27)	44.82(-0.38)	44.95	1.4	7	37(0.4)	20	[2]	[-2]	[-5]	30	-41	DR	0.1	OpenShort	(3)	-7	12	-10	-20	0.6,65	61

16	Jun/3	12	40.47	42.18	44.16(-0.02)	45.09(0.18)	44.99(-0.64)	44.64	1.3	7	37(0)	10	[-0]	[-8]	[-7]	31	-33	RG	-0.3	Wait	(1)	-12	8	-7	-20	0.4,71	61
17	Jun/3	11	40.47	42.18	44.17(0.02)	45.01(0.18)	45.28(-0.53)	44.45	1.2	7	37(0)	-10	[0]	[-6]	[-25]	29	-100	DR	-0.7	OpenShort	(0)	-10	-36	-20	-20	0.2,74	61
18	Jun/3	10	40.47	42.18	44.16(0.16)	44.93(0.42)	45.52(0.02)	45.39	1.5	7	37(1.1)	50	[3]	[7]	[7]	61	120	UT	-0.1	OpenLong	(2)	0	30	-11	-9	1,86	61
19	Jun/3	9	40.47	42.18	44.09(0.07)	44.74(0.4)	45.51(-0.18)	44.63	1.3	7	35(0.2)	-15	[1]	[3]	[-27]	53	0	CR	-0.8	HoldShort?	(2)	-3	-47	-14	-20	0.5,90	61
20	Jun/2	15	40.44	41.5	44.06(0.18)	44.56(0.93)	45.59(0.89)	45.87	1.7	4	35(2.6)	35	[3]	[27]	[2]	90	456	UT	0.2	OpenLong?	(4)	16	0	3	17	1.6,100	68

21	Jun/2	14	40.44	41.5	43.98(0.07)	44.15(0.87)	45.19(0.98)	45.87	1.7	4	33(1.6)	40	[1]	[28]	[10]	95	607	UT	0.6	OpenLong	(4)	18	4	11	20	1.8,100	68
22	Jun/2	13	40.44	41.5	43.95(0.09)	43.77(0.69)	44.75(0.95)	45.78	1.6	4	31(1.7)	50	[2]	[26]	[22]	95	574	UT	1	OpenLong	(1)	17	12	26	20	1.8,100	68
23	Jun/2	12	40.44	41.5	43.91(0.07)	43.47(0.3)	44.33(0.84)	45.47	1.5	4	29(1.3)	50	[1]	[20]	[31]	82	502	UT	1.2	OpenLong	(1)	15	19	26	20	1.6,92	68
24	Jun/2	11	40.44	41.5	43.88(0.05)	43.34(0.3)	43.96(1.03)	44.98	1.4	4	28(0.5)	50	[1]	[24]	[35]	62	461	UT	1.1	OpenLong	(0)	18	46	22	20	1.2,82	68
25	Jun/2	10	40.44	41.5	43.86(-0.07)	43.21(-0.07)	43.51(0.9)	43.83	1	4	28(-0.2)	45	[-1]	[17]	[14]	17	292	UR	0.4	SmallShort	(-2)	16	5	16	20	-0,67	68

26	Jun/2	9	40.44	41.5	43.89(-0.05)	43.24(-0.18)	43.12(0.77)	43.7	1	4	28(0)	50	[-1]	[14]	[13]	4	211	UR	0.6	SmallShort?	(-1)	14	0	24	20	-0.2,59	68
27	Jun/1	15	40.62	40.65	43.89(0)	43.32(-0.18)	42.79(0.45)	43.7	0.8	-1	28(4.6)	25	[0]	[7]	[15]	-4	64	UR	1	SmallShort?	(-1)	8	3	33	20	-0.2,51	68
28	Jun/1	14	40.62	40.65	43.91(0.16)	43.4(-0.07)	42.6(-0.26)	43.62	0.8	-1	23(-1.7)	35	[3]	[-5]	[18]	-31	-304	RG	1.1	SmallShort	(0)	-5	34	19	20	-0.3,27	68
29	Jun/1	13	40.62	40.65	43.84(0.05)	43.43(-0.3)	42.71(-0.42)	42.78	0.6	-1	25(-0.6)	20	[1]	[-10]	[11]	-68	-400	RG	0.1	Wait	(1)	-8	42	-4	-20	-1.1,10	68
30	Jun/1	12	40.62	40.65	43.82(-0.11)	43.56(-0.62)	42.89(-1.15)	41.78	0.3	-1	25(2.2)	-40	[-2]	[-27]	[-24]	-103	-653	DT	-1.1	HoldShort	(-2)	-21	-12	-37	-20	-2.1,0	68

31	Jun/1	11	40.62	40.65	43.87(-0.05)	43.83(-0.68)	43.39(-1.05)	42.08	0.4	-1	23(0.7)	-50	[-1]	[-25]	[-24]	-89	-627	DT	-1.4	HoldShort	(-1)	-19	-28	-28	-20	-2,11	68
32	Jun/1	10	40.62	40.65	43.89(0.07)	44.13(-0.56)	43.85(-0.86)	42.76	0.5	-1	23(-1.5)	-35	[1]	[-20]	[-33]	-56	-557	DR	-1.2	OpenShort	(0)	-15	-57	-29	-20	-1.3,27	68
33	Jun/1	9	40.62	40.65	43.86(0.3)	44.38(-0.09)	44.23(0.2)	44.21	0.9	-1	24(-2.3)	35	[5]	[4]	[5]	7	-177	UT	-0	OpenLong?	(5)	4	21	-11	0	0.4,47	68
34	May/31	15	40.8	40.54	43.73(0.23)	44.42(-0.27)	44.14(-0.29)	43.69	0.7	-0	26(-1.4)	-5	[4]	[-5]	[-13]	-5	-319	DR	-0.4	OpenShort?	(4)	-5	-16	-14	-20	-0,45	61
35	May/31	14	40.8	40.54	43.63(0.53)	44.54(0.02)	44.27(0.05)	44.09	0.8	-0	28(-5.9)	40	[9]	[5]	[-9]	30	-415	CR	-0.2	HoldShort	(6)	1	-15	-0	-20	0.4,70	61

36	May/31	13	40.8	40.54	43.4(0.65)	44.53(0.09)	44.25(-0.36)	44.47	0.9	-0	34(-6.7)	30	[12]	[-1]	[-4]	40	-498	DR	0.2	OpenShort	(10)	-6	-1	-3	-20	0.8,70	61
37	May/31	12	40.8	40.54	43.12(0.68)	44.49(0.18)	44.41(-0.22)	44.5	0.9	-0	40(-5.6)	45	[12]	[2]	[3]	37	-428	UT	0.1	OpenLong	(12)	-4	22	-9	-20	0.8,67	61
38	May/31	11	40.8	40.54	42.83(0.63)	44.41(0.36)	44.51(-0.43)	43.96	0.8	-0	46(-4.8)	15	[11]	[-0]	[-16]	31	-488	DR	-0.3	OpenShort	(11)	-8	-6	-18	-20	0.6,66	61
39	May/31	10	40.8	40.54	42.56(0.64)	44.25(0.34)	44.7(-0.27)	44.12	0.8	-0	51(-3.1)	20	[11]	[3]	[-12]	48	-349	CR	-0.3	HoldShort	(12)	-5	-6	-12	-20	0.7,80	61
40	May/31	9	40.8	40.54	42.29(0.64)	44.1(0.41)	44.82(0.02)	44.27	0.8	-0	54(-1.4)	15	[11]	[8]	[-18]	63	-175	CR	-0.2	HoldShort?	(12)	0	-37	-8	-20	0.9,90	61

41	May/27	15	40.89	40.03	42.02(0.89)	43.92(0.64)	44.81(0.54)	45.24	1	-1	55(0.3)	50	[16]	[21]	[8]	85	5	UT	0.2	HoldLong?	(14)	10	7	-1	20	1.4,100	64
42	May/27	14	40.89	40.03	41.65(0.97)	43.64(0.69)	44.57(0.59)	45.05	1	-1	55(-1.2)	50	[17]	[23]	[9]	85	-19	UT	0.2	HoldLong	(16)	11	9	-2	20	1.4,100	64
43	May/27	13	40.89	40.03	41.25(0.98)	43.34(0.67)	44.31(1.14)	44.81	0.9	-1	56(-0.9)	50	[18]	[33]	[9]	88	152	UT	0.2	HoldLong	(17)	20	6	0	20	1.5,100	64
44	May/27	12	40.89	40.03	40.85(1.01)	43.05(0.8)	43.81(1.04)	44.65	0.9	-1	57(-0.3)	50	[18]	[32]	[13]	88	165	UT	0.3	HoldLong	(18)	19	13	-1	20	1.5,100	64
45	May/27	11	40.89	40.03	40.44(0.95)	42.71(1.04)	43.36(0.79)	44.31	0.8	-1	57(0.6)	50	[17]	[30]	[7]	90	195	UT	0.4	HoldLong	(18)	14	11	3	20	1.6,100	64

46	May/27	10	40.89	40.03	40.06(1.03)	42.27(1.25)	43.02(0.77)	44.04	0.7	-1	57(0.8)	50	[18]	[32]	[7]	88	134	UT	0.4	HoldLong	(17)	14	12	0	20	1.6,98	64
47	May/27	9	40.89	40.03	39.65(0.97)	41.75(1.24)	42.69(0.73)	43.73	0.7	-1	56(1.5)	50	[17]	[31]	[25]	91	225	UT	0.4	OpenLong?	(18)	13	59	-1	20	1.7,98	64
48	May/26	15	40.83	39.36	39.27(0.61)	41.24(0.91)	42.38(0.21)	42.3	0.3	-5	54(4.7)	20	[11]	[16]	[1]	81	199	UT	-0	OpenLong?	(15)	4	-8	27	-16	1.3,98	48
49	May/26	14	40.83	39.36	39.03(0.44)	40.87(0.94)	42.29(0.55)	42.49	0.4	-5	50(3.1)	30	[8]	[22]	[10]	88	582	UT	0.1	OpenLong	(12)	10	-2	29	20	1.5,100	48
50	May/26	13	40.83	39.36	38.86(0.41)	40.49(0.92)	42.06(1.3)	42.55	0.4	-5	47(3.8)	35	[7]	[35]	[20]	93	859	UT	0.2	OpenLong	(8)	23	3	31	20	1.7,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI