|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 27, 2022 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $34.8900 One month high (close): $51.6700
TNA Daily Change: 8.1% Daily StdDev 5.61% TNA EMA_5_Trend: 3.87% 10Minute StdDev: $2.4294
Latest Price : $45.53(8.1%) | Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.5) Thu. May 26, 2022($1.9) Wed. May 25, 2022($1.2) Tue. May 24, 2022($1.3) Mon. May 23, 2022($1.4) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.4)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: 1.1
| Fri. May. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 14 | 40.89 | 40.03 | 41.65(0.97) | 43.64(0.69) | 44.57(0.59) | 45.05 | 1 | | -1 | 55(-1.2) | 50 | [17] | [23] | [9] | 85 | 20 | UT | 0.2 | HoldLong | | (17) | 11 | 10 | -2 | 20 | 1.4,100 | 64 | Sample size 50 Avg positive next hour return: 1.69%(50%) Avg negative next hour return: -1.5%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.64(hourly_sma_10 -3.13%) 41.65(hourly_sma_20 -7.55%) 40.89(daily_ema_20 -9.23%) 40.03(daily_ema_10 -11.14%) Resistance Levels:
|
| 2 | May/27 | 13 | 40.89 | 40.03 | 41.25(0.98) | 43.34(0.67) | 44.31(1.14) | 44.81 | 0.9 | | -1 | 56(-0.9) | 50 | [18] | [33] | [9] | 88 | 186 | UT | 0.2 | HoldLong | | (18) | 20 | 7 | 0 | 20 | 1.5,100 | 64 | 3 | May/27 | 12 | 40.89 | 40.03 | 40.85(1.01) | 43.05(0.8) | 43.81(1.04) | 44.65 | 0.9 | | -1 | 57(-0.3) | 50 | [18] | [32] | [13] | 88 | 201 | UT | 0.3 | HoldLong | | (19) | 19 | 14 | -1 | 20 | 1.5,100 | 64 | 4 | May/27 | 11 | 40.89 | 40.03 | 40.44(0.95) | 42.71(1.04) | 43.36(0.79) | 44.31 | 0.8 | | -1 | 57(0.6) | 50 | [17] | [30] | [7] | 90 | 231 | UT | 0.4 | HoldLong | | (19) | 14 | 11 | 3 | 20 | 1.6,100 | 64 | 5 | May/27 | 10 | 40.89 | 40.03 | 40.06(1.03) | 42.27(1.25) | 43.02(0.77) | 44.04 | 0.7 | | -1 | 57(0.8) | 50 | [18] | [32] | [7] | 88 | 174 | UT | 0.4 | HoldLong | | (18) | 14 | 13 | 0 | 20 | 1.6,98 | 64 | | | |
6 | May/27 | 9 | 40.89 | 40.03 | 39.65(0.97) | 41.75(1.24) | 42.69(0.73) | 43.73 | 0.7 | | -1 | 56(1.5) | 50 | [17] | [31] | [26] | 91 | 263 | UT | 0.4 | OpenLong? | | (19) | 13 | 62 | -1 | 20 | 1.7,98 | 64 | 7 | May/26 | 15 | 40.83 | 39.36 | 39.27(0.61) | 41.24(0.91) | 42.38(0.21) | 42.3 | 0.3 | | -5 | 54(4.7) | 10 | [11] | [16] | [-5] | 81 | 226 | CR | -0 | OpenShort? | | (15) | 4 | -8 | -6 | -16 | 1.3,98 | 48 | 8 | May/26 | 14 | 40.83 | 39.36 | 39.03(0.44) | 40.87(0.94) | 42.29(0.55) | 42.49 | 0.4 | | -5 | 50(3.1) | 20 | [8] | [22] | [5] | 88 | 596 | UT | 0.1 | OpenLong | | (12) | 10 | -3 | -4 | 20 | 1.5,100 | 48 | 9 | May/26 | 13 | 40.83 | 39.36 | 38.86(0.41) | 40.49(0.92) | 42.06(1.3) | 42.55 | 0.4 | | -5 | 47(3.8) | 35 | [7] | [35] | [14] | 93 | 863 | UT | 0.2 | OpenLong | | (9) | 23 | 3 | -4 | 20 | 1.7,100 | 48 | 10 | May/26 | 12 | 40.83 | 39.36 | 38.7(0.44) | 40.12(1.19) | 41.52(1.74) | 42.48 | 0.4 | | -5 | 43(4.3) | 40 | [8] | [46] | [17] | 98 | 974 | UT | 0.5 | OpenLong | | (8) | 31 | 18 | -2 | 20 | 1.9,100 | 48 | | | |
11 | May/26 | 11 | 40.83 | 39.36 | 38.53(0.36) | 39.65(1.23) | 40.81(1.75) | 42.06 | 0.3 | | -5 | 39(4) | 30 | [7] | [46] | [17] | 100 | 996 | UT | 0.7 | HoldLong | | (8) | 32 | 9 | 8 | 20 | 2,100 | 48 | 12 | May/26 | 10 | 40.83 | 39.36 | 38.39(0.34) | 39.17(1.35) | 40.11(1.75) | 41.85 | 0.2 | | -5 | 35(4.6) | 30 | [6] | [47] | [26] | 105 | 998 | UT | 1.1 | HoldLong | | (6) | 32 | 23 | 18 | 20 | 2.2,100 | 48 | 13 | May/26 | 9 | 40.83 | 39.36 | 38.26(0.39) | 38.65(1.26) | 39.42(1.28) | 41.34 | 0.1 | | -5 | 30(3.9) | 35 | [7] | [38] | [43] | 103 | 739 | UT | 1.4 | HoldLong? | | (5) | 23 | 68 | 21 | 20 | 2.3,95 | 48 | 14 | May/25 | 15 | 41.15 | 38.76 | 38.11(0.16) | 38.17(0.9) | 38.92(0.54) | 39.87 | -0.3 | | -9 | 26(2.1) | 5 | [3] | [19] | [26] | 75 | 433 | RG | 0.8 | SmallShort? | | (4) | 10 | 45 | 10 | 20 | 1.5,87 | 41 | 15 | May/25 | 14 | 41.15 | 38.76 | 38.05(0.26) | 37.83(0.75) | 38.71(0.57) | 38.91 | -0.5 | | -9 | 24(-0.3) | 0 | [5] | [19] | [10] | 51 | 116 | RG | 0.2 | Wait | | (1) | 10 | 16 | 3 | 20 | 0.8,81 | 41 | | | |
16 | May/25 | 13 | 41.15 | 38.76 | 37.95(0.34) | 37.55(0.64) | 38.49(0.71) | 38.58 | -0.5 | | -9 | 24(-1.6) | 15 | [6] | [21] | [5] | 41 | 13 | UT | 0.1 | OpenLong | | (4) | 13 | 2 | 2 | 20 | 0.6,76 | 41 | 17 | May/25 | 12 | 41.15 | 38.76 | 37.82(0.37) | 37.31(0.32) | 38.22(0.9) | 38.53 | -0.6 | | -9 | 26(-1.4) | 30 | [7] | [22] | [12] | 45 | 48 | UT | 0.3 | OpenLong | | (7) | 16 | -7 | 17 | 20 | 0.6,80 | 41 | 18 | May/25 | 11 | 41.15 | 38.76 | 37.68(0.37) | 37.19(-0.11) | 37.88(1.23) | 38.68 | -0.5 | | -9 | 27(-0.6) | 25 | [7] | [24] | [24] | 42 | 205 | UT | 0.6 | OpenLong | | (7) | 22 | -13 | 23 | 20 | 0.8,72 | 41 | 19 | May/25 | 10 | 41.15 | 38.76 | 37.54(0.32) | 37.23(-0.11) | 37.42(1.35) | 38.96 | -0.5 | | -9 | 28(0.6) | 20 | [6] | [26] | [52] | 36 | 397 | UT | 1.2 | OpenLong | | (8) | 24 | 60 | 26 | 20 | 1.1,58 | 41 | 20 | May/25 | 9 | 41.15 | 38.76 | 37.42(-0.05) | 37.27(-0.35) | 36.92(0.85) | 37.73 | -0.7 | | -9 | 27(-0.1) | 0 | [-1] | [13] | [24] | -7 | 341 | UR | 0.6 | SmallShort? | | (3) | 15 | 26 | 17 | 20 | 0.2,38 | 41 | | | |
21 | May/24 | 15 | 41.49 | 38.32 | 37.44(-0.27) | 37.4(-0.61) | 36.61(0.55) | 37.2 | -0.9 | | -14 | 27(-0.2) | -50 | [-5] | [2] | [16] | -28 | 343 | UR | 0.5 | SmallShort? | | (-2) | 10 | 18 | 11 | 20 | -0.2,27 | 31 | 22 | May/24 | 14 | 41.49 | 38.32 | 37.54(-0.21) | 37.63(-0.61) | 36.41(-0.22) | 36.84 | -1 | | -14 | 28(-0.3) | -50 | [-4] | [-11] | [7] | -42 | -38 | DP | 0.3 | OpenShort | | (-6) | -4 | 22 | 8 | -20 | -0.5,21 | 31 | 23 | May/24 | 13 | 41.49 | 38.32 | 37.62(-0.37) | 37.86(-0.5) | 36.49(-1.48) | 36.4 | -1 | | -14 | 28(-0.2) | -50 | [-7] | [-34] | [-17] | -59 | -320 | DT | -0.1 | OpenShort | | (-6) | -27 | -9 | -7 | -20 | -0.9,14 | 31 | 24 | May/24 | 12 | 41.49 | 38.32 | 37.76(-0.29) | 38.05(-0.55) | 37.04(-1.46) | 36.58 | -1 | | -14 | 28(0.2) | -50 | [-5] | [-33] | [-7] | -60 | -386 | DT | -0.3 | OpenShort | | (-7) | -26 | 28 | -25 | -20 | -0.9,13 | 31 | 25 | May/24 | 11 | 41.49 | 38.32 | 37.87(-0.37) | 38.26(-0.26) | 37.59(-1.62) | 36.02 | -1.1 | | -14 | 28(1.4) | -50 | [-7] | [-34] | [-37] | -65 | -523 | DT | -1.2 | OpenShort | | (-7) | -29 | -4 | -43 | -20 | -1.4,20 | 31 | | | |
26 | May/24 | 10 | 41.49 | 38.32 | 38.01(-0.31) | 38.36(0.03) | 38.21(-1.72) | 36.1 | -1.1 | | -14 | 26(1.5) | -50 | [-6] | [-33] | [-61] | -39 | -620 | DT | -1.6 | OpenShort | | (-7) | -31 | -64 | -38 | -20 | -1.5,49 | 31 | 27 | May/24 | 9 | 41.49 | 38.32 | 38.13(-0.05) | 38.35(0.47) | 38.88(-0.87) | 37.41 | -0.8 | | -14 | 25(0.1) | -50 | [-1] | [-13] | [-49] | 14 | -353 | DT | -1.2 | OpenShort? | | (-3) | -16 | -80 | -18 | -20 | -0.6,79 | 31 | 28 | May/23 | 15 | 41.98 | 38.36 | 38.15(0.18) | 38.17(0.82) | 39.22(0.44) | 39.12 | -0.5 | | -16 | 25(2.1) | -40 | [3] | [16] | [-5] | 64 | 185 | CR | -0.1 | HoldShort? | | (3) | 8 | -13 | -3 | -2 | 0.8,94 | 39 | 29 | May/23 | 14 | 41.98 | 38.36 | 38.08(0.24) | 37.86(0.75) | 39.05(0.33) | 39.39 | -0.5 | | -16 | 23(0.7) | 0 | [4] | [13] | [17] | 74 | 188 | RG | 0.3 | Wait | | (4) | 6 | 19 | 1 | 20 | 1.1,96 | 39 | 30 | May/23 | 13 | 41.98 | 38.36 | 37.99(0.13) | 37.58(0.27) | 38.92(1.04) | 38.98 | -0.6 | | -16 | 22(0.4) | -15 | [2] | [21] | [11] | 69 | 385 | RG | 0.1 | Wait | | (3) | 19 | -18 | 14 | 20 | 0.9,96 | 39 | | | |
31 | May/23 | 12 | 41.98 | 38.36 | 37.94(0.13) | 37.48(0.08) | 38.52(1.88) | 39.36 | -0.5 | | -16 | 22(0.8) | 0 | [2] | [34] | [32] | 74 | 702 | RG | 0.7 | Wait | | (4) | 33 | 4 | 21 | 20 | 1.3,91 | 39 | 32 | May/23 | 11 | 41.98 | 38.36 | 37.89(0.03) | 37.45(0.19) | 37.81(1.91) | 39.27 | -0.5 | | -16 | 21(0.3) | -10 | [1] | [35] | [47] | 71 | 795 | RG | 1.3 | SmallShort | | (2) | 34 | 49 | 44 | 20 | 1.3,88 | 39 | 33 | May/23 | 10 | 41.98 | 38.36 | 37.88(-0.24) | 37.38(-0.29) | 37.1(1.12) | 38.26 | -0.7 | | -16 | 21(-1.8) | -30 | [-4] | [16] | [16] | 26 | 606 | UR | 1.1 | SmallShort | | (-2) | 20 | -24 | 38 | 20 | 0.4,66 | 39 | 34 | May/23 | 9 | 41.98 | 38.36 | 37.97(-0.29) | 37.49(0.03) | 36.69(1.27) | 38.77 | -0.6 | | -16 | 22(-3.4) | -25 | [-5] | [21] | [56] | 10 | 803 | UR | 1.8 | SmallShort? | | (-3) | 23 | 93 | 35 | 20 | 0.7,42 | 39 | 35 | May/20 | 15 | 42.61 | 38.2 | 38.08(-0.5) | 37.48(-0.45) | 36.23(-0.52) | 36.9 | -1 | | -20 | 26(-0.5) | -50 | [-9] | [-18] | [18] | -60 | 49 | DP | 0.5 | OpenShort? | | (-11) | -9 | 51 | 11 | -3 | -0.9,13 | 40 | | | |
36 | May/20 | 14 | 42.61 | 38.2 | 38.27(-0.83) | 37.65(-0.69) | 36.42(-1.73) | 35.91 | -1.2 | | -20 | 26(-2.8) | -50 | [-15] | [-43] | [-13] | -89 | -234 | DT | -0.4 | HoldShort | | (-13) | -31 | 8 | -5 | -20 | -1.6,1 | 40 | 37 | May/20 | 13 | 42.61 | 38.2 | 38.59(-0.8) | 37.91(-0.55) | 37.06(-1.59) | 35.76 | -1.3 | | -20 | 29(-0.1) | -50 | [-14] | [-39] | [-29] | -95 | -344 | DT | -0.8 | HoldShort | | (-17) | -28 | -11 | -15 | -20 | -1.8,0 | 40 | 38 | May/20 | 12 | 42.61 | 38.2 | 38.9(-0.79) | 38.12(-0.47) | 37.66(-1.67) | 35.97 | -1.2 | | -20 | 29(0.1) | -50 | [-14] | [-40] | [-38] | -93 | -386 | DT | -1.1 | HoldShort | | (-15) | -30 | -33 | -22 | -20 | -1.8,2 | 40 | 39 | May/20 | 11 | 42.61 | 38.2 | 39.21(-0.66) | 38.3(-0.31) | 38.3(-1.19) | 36.62 | -1.1 | | -20 | 29(0.5) | -50 | [-12] | [-29] | [-43] | -74 | -312 | DT | -1.1 | OpenShort | | (-14) | -21 | -63 | -11 | -20 | -1.6,16 | 40 | 40 | May/20 | 10 | 42.61 | 38.2 | 39.47(-0.45) | 38.42(-0.03) | 38.76(-0.49) | 37.93 | -0.9 | | -20 | 29(-0.1) | -50 | [-8] | [-14] | [-28] | -50 | -75 | DT | -0.5 | OpenShort | | (-9) | -9 | -56 | -5 | -20 | -1,25 | 40 | | | |
41 | May/20 | 9 | 42.61 | 38.2 | 39.65(-0.15) | 38.43(0.26) | 38.95(0.49) | 39.13 | -0.6 | | -20 | 29(-0.3) | -30 | [-3] | [8] | [17] | -27 | 137 | UR | 0.1 | SmallShort? | | (-5) | 9 | 21 | 6 | 20 | -0.3,31 | 40 | 42 | May/19 | 15 | 43.27 | 38.67 | 39.71(-0.3) | 38.33(-0.1) | 38.76(0.47) | 38.68 | -0.8 | | -21 | 29(2.2) | -50 | [-5] | [3] | [0] | -40 | 143 | RG | -0.1 | Wait? | | (-5) | 8 | -22 | 5 | 20 | -0.7,28 | 42 | 43 | May/19 | 14 | 43.27 | 38.67 | 39.83(0.03) | 38.37(-0.16) | 38.58(0.78) | 39.14 | -0.7 | | -21 | 27(-0.2) | -5 | [1] | [9] | [21] | -34 | -7 | RG | 0.4 | Wait | | (-5) | 14 | 16 | 11 | 20 | -0.4,26 | 42 | 44 | May/19 | 13 | 43.27 | 38.67 | 39.82(-0.13) | 38.43(-0.65) | 38.28(0.5) | 38.8 | -0.8 | | -21 | 27(0.4) | -30 | [-2] | [-1] | [19] | -44 | -15 | DP | 0.3 | OpenShort | | (-1) | 9 | 5 | 13 | 20 | -0.6,21 | 42 | 45 | May/19 | 12 | 43.27 | 38.67 | 39.87(-0.08) | 38.68(-0.49) | 38.09(0.55) | 38.7 | -0.8 | | -21 | 27(0.2) | -20 | [-1] | [2] | [15] | -54 | -83 | UR | 0.4 | SmallShort | | (-2) | 10 | 9 | 12 | 20 | -0.7,14 | 42 | | | |
46 | May/19 | 11 | 43.27 | 38.67 | 39.9(-0.13) | 38.87(-1.02) | 37.88(-0.05) | 38.51 | -0.8 | | -21 | 26(0.6) | -20 | [-2] | [-14] | [25] | -66 | -236 | DP | 0.4 | OpenShort | | (-2) | -1 | 37 | 10 | 20 | -0.9,7 | 42 | 47 | May/19 | 10 | 43.27 | 38.67 | 39.95(-0.2) | 39.27(-1.11) | 37.9(-0.81) | 37.76 | -0.9 | | -21 | 26(1.5) | -50 | [-4] | [-28] | [-3] | -84 | -555 | DT | -0.1 | OpenShort | | (-4) | -14 | -1 | 4 | -20 | -1.4,1 | 42 | 48 | May/19 | 9 | 43.27 | 38.67 | 40.03(-0.17) | 39.71(-1.02) | 38.21(-0.98) | 37.77 | -0.9 | | -21 | 24(1.1) | -50 | [-3] | [-31] | [-13] | -89 | -630 | DT | -0.3 | OpenShort? | | (-4) | -17 | 5 | -30 | -20 | -1.6,1 | 42 | 49 | May/18 | 15 | 44.12 | 39.33 | 40.1(-0.12) | 40.12(-1.01) | 38.59(-1.73) | 37.67 | -1 | | -24 | 23(3.7) | -50 | [-2] | [-46] | [-25] | -95 | -909 | DT | -0.7 | OpenShort? | | (-4) | -31 | -7 | -32 | -20 | -1.8,0 | 38 | 50 | May/18 | 14 | 44.12 | 39.33 | 40.15(-0.25) | 40.53(-0.86) | 39.27(-1.55) | 37.82 | -0.9 | | -24 | 19(1.7) | -50 | [-4] | [-41] | [-40] | -95 | -710 | DT | -1.1 | OpenShort | | (-2) | -27 | -32 | -32 | -20 | -1.8,0 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|