TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.8900 One month high (close): $52.4900

TNA Daily Change: 5.71% Daily StdDev 5.53% TNA EMA_5_Trend: 0.81% 10Minute StdDev: $1.2203

Latest Price : $39.59(5.71%)

Thu. May 26, 2022($1.9) Wed. May 25, 2022($1.2) Tue. May 24, 2022($1.3) Mon. May 23, 2022($1.4) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.6) Tue. May 17, 2022($1.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.3

Sample size 18 Avg positive next hour return: 1.54%(56%) Avg negative next hour return: -0.9%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	12	41.15	38.76	37.82(0.37)	37.31(0.32)	38.22(0.9)	38.53	-0.6	-9	26(-1.4)	30	[7]	[22]	[12]	45	55	UT	0.3	OpenLong	(7)	16	-7	17	20	0.6,80	41
Daily Trend: % Up Forces: 38.76(daily_ema_10 0.6%) Down Forces: Support Levels: 37.82(hourly_sma_20 -1.84%) 37.31(hourly_sma_10 -3.17%) Resistance Levels: 41.15(daily_ema_20 6.8%)

2	May/25	11	41.15	38.76	37.68(0.37)	37.19(-0.11)	37.88(1.23)	38.68	-0.5	-9	27(-0.6)	25	[7]	[24]	[24]	42	207	UT	0.6	OpenLong	(8)	22	-14	23	20	0.8,72	41
3	May/25	10	41.15	38.76	37.54(0.32)	37.23(-0.11)	37.42(1.35)	38.96	-0.5	-9	28(0.6)	20	[6]	[26]	[53]	36	395	UT	1.2	OpenLong	(8)	24	63	26	20	1.1,58	41
4	May/25	9	41.15	38.76	37.42(-0.05)	37.27(-0.35)	36.92(0.85)	37.73	-0.7	-9	27(-0.1)	0	[-1]	[13]	[25]	-7	330	UR	0.6	SmallShort?	(3)	15	27	17	20	0.2,38	41
5	May/24	15	41.49	38.32	37.44(-0.27)	37.4(-0.61)	36.61(0.55)	37.2	-0.9	-14	27(-0.2)	-50	[-5]	[2]	[16]	-28	326	UR	0.5	SmallShort?	(-2)	10	19	11	20	-0.2,27	31

6	May/24	14	41.49	38.32	37.54(-0.21)	37.63(-0.61)	36.41(-0.22)	36.84	-1	-14	28(-0.3)	-50	[-4]	[-11]	[7]	-42	-44	DP	0.3	OpenShort	(-6)	-4	23	8	-20	-0.5,21	31
7	May/24	13	41.49	38.32	37.62(-0.37)	37.86(-0.5)	36.49(-1.48)	36.4	-1	-14	28(-0.2)	-50	[-7]	[-34]	[-17]	-59	-320	DT	-0.1	OpenShort	(-6)	-27	-9	-7	-20	-0.9,14	31
8	May/24	12	41.49	38.32	37.76(-0.29)	38.05(-0.55)	37.04(-1.46)	36.58	-1	-14	28(0.2)	-50	[-5]	[-33]	[-7]	-60	-383	DT	-0.3	OpenShort	(-7)	-26	30	-25	-20	-0.9,13	31
9	May/24	11	41.49	38.32	37.87(-0.37)	38.26(-0.26)	37.59(-1.62)	36.02	-1.1	-14	28(1.4)	-50	[-7]	[-34]	[-37]	-65	-521	DT	-1.2	OpenShort	(-7)	-29	-4	-43	-20	-1.4,20	31
10	May/24	10	41.49	38.32	38.01(-0.31)	38.36(0.03)	38.21(-1.72)	36.1	-1.1	-14	26(1.5)	-50	[-6]	[-33]	[-62]	-39	-615	DT	-1.6	OpenShort	(-7)	-31	-67	-38	-20	-1.5,49	31

11	May/24	9	41.49	38.32	38.13(-0.05)	38.35(0.47)	38.88(-0.87)	37.41	-0.8	-14	25(0.1)	-50	[-1]	[-13]	[-50]	14	-346	DT	-1.2	OpenShort?	(-3)	-16	-84	-18	-20	-0.6,79	31
12	May/23	15	41.98	38.36	38.15(0.18)	38.17(0.82)	39.22(0.44)	39.12	-0.5	-16	25(2.1)	-40	[3]	[16]	[-5]	64	188	CR	-0.1	HoldShort?	(4)	8	-13	-3	-2	0.8,94	39
13	May/23	14	41.98	38.36	38.08(0.24)	37.86(0.75)	39.05(0.33)	39.39	-0.5	-16	23(0.7)	-0	[4]	[13]	[17]	74	194	RG	0.3	Wait	(5)	6	20	1	20	1.1,96	39
14	May/23	13	41.98	38.36	37.99(0.13)	37.58(0.27)	38.92(1.04)	38.98	-0.6	-16	22(0.4)	-15	[2]	[21]	[11]	69	380	RG	0.1	Wait	(4)	19	-19	14	20	0.9,96	39
15	May/23	12	41.98	38.36	37.94(0.13)	37.48(0.08)	38.52(1.88)	39.36	-0.5	-16	22(0.8)	-0	[2]	[34]	[32]	74	688	RG	0.7	Wait	(4)	33	4	21	20	1.3,91	39

16	May/23	11	41.98	38.36	37.89(0.03)	37.45(0.19)	37.81(1.91)	39.27	-0.5	-16	21(0.3)	-10	[1]	[35]	[48]	71	777	RG	1.3	SmallShort	(2)	34	51	44	20	1.3,88	39
17	May/23	10	41.98	38.36	37.88(-0.24)	37.38(-0.29)	37.1(1.12)	38.26	-0.7	-16	21(-1.8)	-30	[-4]	[16]	[16]	26	585	UR	1.1	SmallShort	(-2)	20	-25	38	20	0.4,66	39
18	May/23	9	41.98	38.36	37.97(-0.29)	37.49(0.03)	36.69(1.27)	38.77	-0.6	-16	22(-3.4)	-25	[-5]	[21]	[58]	10	778	UR	1.8	SmallShort?	(-3)	23	97	35	20	0.7,42	39
19	May/20	15	42.61	38.2	38.08(-0.5)	37.48(-0.45)	36.23(-0.52)	36.9	-1	-20	26(-0.5)	-50	[-9]	[-18]	[19]	-60	34	DP	0.5	OpenShort?	(-11)	-9	53	11	-3	-0.9,13	40
20	May/20	14	42.61	38.2	38.27(-0.83)	37.65(-0.69)	36.42(-1.73)	35.91	-1.2	-20	26(-2.8)	-50	[-15]	[-43]	[-13]	-89	-250	DT	-0.4	HoldShort	(-13)	-31	8	-5	-20	-1.6,1	40

21	May/20	13	42.61	38.2	38.59(-0.8)	37.91(-0.55)	37.06(-1.59)	35.76	-1.3	-20	29(-0.1)	-50	[-14]	[-39]	[-29]	-95	-360	DT	-0.8	HoldShort	(-17)	-28	-11	-15	-20	-1.8,0	40
22	May/20	12	42.61	38.2	38.9(-0.79)	38.12(-0.47)	37.66(-1.67)	35.97	-1.2	-20	29(0.1)	-50	[-14]	[-40]	[-38]	-93	-401	DT	-1.1	HoldShort	(-15)	-30	-34	-22	-20	-1.8,2	40
23	May/20	11	42.61	38.2	39.21(-0.66)	38.3(-0.31)	38.3(-1.19)	36.62	-1.1	-20	29(0.5)	-50	[-12]	[-30]	[-44]	-74	-327	DT	-1.1	OpenShort	(-14)	-21	-66	-11	-20	-1.6,16	40
24	May/20	10	42.61	38.2	39.47(-0.45)	38.42(-0.03)	38.76(-0.49)	37.93	-0.9	-20	29(-0.1)	-50	[-8]	[-14]	[-28]	-50	-88	DT	-0.5	OpenShort	(-10)	-9	-59	-5	-20	-1,25	40
25	May/20	9	42.61	38.2	39.65(-0.15)	38.43(0.26)	38.95(0.49)	39.13	-0.6	-20	29(-0.3)	-30	[-3]	[8]	[17]	-27	125	UR	0.1	SmallShort?	(-5)	9	22	6	20	-0.3,31	40

26	May/19	15	43.27	38.67	39.71(-0.3)	38.33(-0.1)	38.76(0.47)	38.68	-0.8	-21	29(2.2)	-50	[-5]	[3]	[-0]	-40	126	RG	-0.1	Wait?	(-5)	8	-23	5	20	-0.7,28	42
27	May/19	14	43.27	38.67	39.83(0.03)	38.37(-0.16)	38.58(0.78)	39.14	-0.7	-21	27(-0.2)	-5	[1]	[9]	[21]	-34	-14	RG	0.4	Wait	(-5)	14	17	11	20	-0.4,26	42
28	May/19	13	43.27	38.67	39.82(-0.13)	38.43(-0.65)	38.28(0.5)	38.8	-0.8	-21	27(0.4)	-30	[-2]	[-1]	[19]	-44	-26	DP	0.3	OpenShort	(-1)	9	5	13	20	-0.6,21	42
29	May/19	12	43.27	38.67	39.87(-0.08)	38.68(-0.49)	38.09(0.55)	38.7	-0.8	-21	27(0.2)	-20	[-1]	[1]	[15]	-54	-92	UR	0.4	SmallShort	(-3)	10	9	12	20	-0.7,14	42
30	May/19	11	43.27	38.67	39.9(-0.13)	38.87(-1.02)	37.88(-0.05)	38.51	-0.8	-21	26(0.6)	-20	[-2]	[-14]	[26]	-66	-241	DP	0.4	OpenShort	(-3)	-1	38	10	20	-0.9,7	42

31	May/19	10	43.27	38.67	39.95(-0.2)	39.27(-1.11)	37.9(-0.81)	37.76	-0.9	-21	26(1.5)	-50	[-4]	[-29]	[-3]	-84	-555	DT	-0.1	OpenShort	(-4)	-14	-1	4	-20	-1.4,1	42
32	May/19	9	43.27	38.67	40.03(-0.17)	39.71(-1.02)	38.21(-0.98)	37.77	-0.9	-21	24(1.1)	-50	[-3]	[-31]	[-8]	-89	-628	DT	-0.3	OpenShort?	(-4)	-17	5	-3	-20	-1.6,1	42
33	May/18	15	44.12	39.33	40.1(-0.12)	40.12(-1.01)	38.59(-1.73)	37.67	-1	-24	23(3.7)	-50	[-2]	[-46]	[-23]	-95	-897	DT	-0.7	OpenShort?	(-4)	-31	-8	-17	-20	-1.8,0	38
34	May/18	14	44.12	39.33	40.15(-0.25)	40.53(-0.86)	39.27(-1.55)	37.82	-0.9	-24	19(1.7)	-50	[-4]	[-42]	[-39]	-95	-705	DT	-1.1	OpenShort	(-2)	-27	-33	-28	-20	-1.8,0	38
35	May/18	13	44.12	39.33	40.25(-0.02)	40.88(-0.49)	39.89(-1.82)	38.48	-0.8	-24	18(0.2)	-50	[-0]	[-42]	[-40]	-79	-836	DT	-1.2	HoldShort	(-2)	-32	-28	-40	-20	-1.5,9	38

36	May/18	12	44.12	39.33	40.26(-0.07)	41.08(-0.53)	40.63(-1.46)	39.06	-0.8	-24	18(0.4)	-50	[-1]	[-36]	[-38]	-45	-571	DT	-1.3	OpenShort	(0)	-26	-40	-30	-20	-1,30	38
37	May/18	11	44.12	39.33	40.26(0)	41.3(0.24)	41.23(-1.01)	39.89	-0.6	-24	17(0)	-50	[0]	[-21]	[-47]	-12	-329	DR	-1.2	OpenShort	(1)	-18	-58	-36	-20	-0.4,48	38
38	May/18	10	44.12	39.33	40.29(0.22)	41.2(0.34)	41.65(-0.34)	41.13	-0.4	-24	17(-0.1)	-40	[4]	[-8]	[-4]	41	-71	DR	-0.5	OpenShort	(3)	-6	17	-17	-20	0.7,73	38
39	May/18	9	44.12	39.33	40.2(0.22)	41.06(0.32)	41.79(-0.19)	40.77	-0.5	-24	17(-0.3)	-50	[4]	[-5]	[-35]	45	-105	DR	-0.9	OpenShort?	(4)	-3	-72	-17	-20	0.5,82	38
40	May/17	15	45.17	40.59	40.11(0.5)	40.93(0.79)	41.87(0.82)	42.36	-0.4	-20	18(2.2)	25	[9]	[21]	[14]	96	289	UT	0.4	OpenLong?	(9)	14	21	4	20	1.9,98	46

41	May/17	14	45.17	40.59	39.91(0.81)	40.61(0.64)	41.53(0.39)	41.91	-0.5	-20	15(-4.4)	15	[15]	[14]	[4]	93	-167	UT	0.3	HoldLong	(9)	7	-8	5	20	1.8,98	46
42	May/17	13	45.17	40.59	39.59(0.99)	40.35(0.65)	41.37(1.5)	42.09	-0.4	-20	20(-4)	40	[18]	[35]	[20]	95	52	UT	0.5	HoldLong	(18)	27	15	10	20	1.8,100	46
43	May/17	12	45.17	40.59	39.2(0.87)	40.09(0.8)	40.76(1.09)	41.77	-0.5	-20	24(-1.7)	40	[16]	[28]	[19]	83	103	UT	0.6	HoldLong	(19)	20	25	1	20	1.5,95	46
44	May/17	11	45.17	40.59	38.86(0.73)	39.77(0.38)	40.32(0.77)	41.23	-0.6	-20	25(-0.8)	40	[13]	[18]	[23]	78	105	UT	0.5	HoldLong	(16)	14	26	14	20	1.3,95	46
45	May/17	10	45.17	40.59	38.58(0.57)	39.62(0.46)	40.01(0.76)	40.69	-0.6	-20	26(-0.1)	10	[10]	[18]	[1]	66	196	RG	0.4	Wait	(13)	14	-18	1	20	1.1,88	46

46	May/17	9	45.17	40.59	38.36(0.71)	39.44(0.41)	39.71(0.97)	41.07	-0.6	-20	26(0.6)	40	[13]	[22]	[52]	79	272	UT	0.7	HoldLong?	(13)	17	100	6	20	1.5,91	46
47	May/16	15	45.95	41.02	38.09(0.58)	39.28(-0.25)	39.33(-0.23)	39.03	-0.9	-22	26(-1.2)	-20	[10]	[-7]	[-11]	35	-344	DR	-0.2	OpenShort?	(8)	-4	-30	-8	3	0.5,72	40
48	May/16	14	45.95	41.02	37.87(0.58)	39.38(0.1)	39.42(0.51)	39.65	-0.9	-22	27(-0.4)	15	[11]	[9]	[8]	63	43	UT	0.1	OpenLong	(14)	9	6	21	20	0.9,90	40
49	May/16	13	45.95	41.02	37.65(0.48)	39.34(0.13)	39.22(-0.08)	39.52	-0.9	-22	27(0.1)	-5	[9]	[-2]	[8]	61	26	RG	0.1	Wait	(12)	-2	13	20	0	0.9,88	40
50	May/16	12	45.95	41.02	37.47(0.46)	39.29(0.23)	39.25(0.28)	39.25	-0.9	-22	27(0.4)	-10	[8]	[6]	[1]	60	110	RG	0	Wait	(9)	5	2	20	-20	0.9,87	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI