TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.8900 One month high (close): $52.4900

TNA Daily Change: 3.43% Daily StdDev 5.63% TNA EMA_5_Trend: 0.18% 10Minute StdDev: $1.2543

Latest Price : $39.25(3.43%)

Wed. May 25, 2022($1.2) Tue. May 24, 2022($1.3) Mon. May 23, 2022($1.4) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.6) Tue. May 17, 2022($1.3) Mon. May 16, 2022($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.5

Sample size 45 Avg positive next hour return: 1.1%(51%) Avg negative next hour return: -1.24%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	15	41.98	38.36	38.15(0.18)	38.17(0.82)	39.22(0.44)	39.12	-0.5	-16	23(0.3)	-40	[3]	[15]	[-5]	64	182	CR	-0.1	HoldShort?	(3)	8	-13	-3	-2	0.8,94	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.36(weak_daily_ema_10 -1.94%) 38.17(hourly_sma_10 -2.43%) 38.15(hourly_sma_20 -2.48%) Resistance Levels: 41.98(daily_ema_20 7.31%)

2	May/23	14	41.98	38.36	38.08(0.24)	37.86(0.75)	39.05(0.33)	39.39	-0.5	-16	23(0.7)	0	[4]	[13]	[17]	74	194	RG	0.3	Wait	(5)	6	20	1	20	1.1,96	39
3	May/23	13	41.98	38.36	37.99(0.13)	37.58(0.27)	38.92(1.04)	38.98	-0.6	-16	22(0.4)	-15	[2]	[21]	[11]	69	380	RG	0.1	Wait	(3)	19	-19	14	20	0.9,96	39
4	May/23	12	41.98	38.36	37.94(0.13)	37.48(0.08)	38.52(1.88)	39.36	-0.5	-16	22(0.8)	0	[2]	[34]	[32]	74	689	RG	0.7	Wait	(4)	33	4	21	20	1.3,91	39
5	May/23	11	41.98	38.36	37.89(0.03)	37.45(0.19)	37.81(1.91)	39.27	-0.5	-16	21(0.3)	-10	[1]	[35]	[48]	71	778	RG	1.3	SmallShort	(2)	34	51	44	20	1.3,88	39

6	May/23	10	41.98	38.36	37.88(-0.24)	37.38(-0.29)	37.1(1.12)	38.26	-0.7	-16	21(-1.8)	-30	[-4]	[16]	[16]	26	586	UR	1.1	SmallShort	(-2)	20	-25	38	20	0.4,66	39
7	May/23	9	41.98	38.36	37.97(-0.29)	37.49(0.03)	36.69(1.27)	38.77	-0.6	-16	22(-3.4)	-25	[-5]	[21]	[58]	10	779	UR	1.8	SmallShort?	(-3)	23	97	35	20	0.7,42	39
8	May/20	15	42.61	38.2	38.08(-0.5)	37.48(-0.45)	36.23(-0.52)	36.9	-1	-20	26(-0.5)	-50	[-9]	[-18]	[19]	-60	34	DP	0.5	OpenShort?	(-11)	-9	53	11	-3	-0.9,13	40
9	May/20	14	42.61	38.2	38.27(-0.83)	37.65(-0.69)	36.42(-1.73)	35.91	-1.2	-20	26(-2.8)	-50	[-15]	[-43]	[-13]	-89	-250	DT	-0.4	HoldShort	(-13)	-31	8	-5	-20	-1.6,1	40
10	May/20	13	42.61	38.2	38.59(-0.8)	37.91(-0.55)	37.06(-1.59)	35.76	-1.3	-20	29(-0.1)	-50	[-14]	[-39]	[-29]	-95	-359	DT	-0.8	HoldShort	(-17)	-28	-11	-15	-20	-1.8,0	40

11	May/20	12	42.61	38.2	38.9(-0.79)	38.12(-0.47)	37.66(-1.67)	35.97	-1.2	-20	29(0.1)	-50	[-14]	[-40]	[-38]	-93	-400	DT	-1.1	HoldShort	(-15)	-30	-34	-22	-20	-1.8,2	40
12	May/20	11	42.61	38.2	39.21(-0.66)	38.3(-0.31)	38.3(-1.19)	36.62	-1.1	-20	29(0.5)	-50	[-12]	[-30]	[-44]	-74	-326	DT	-1.1	OpenShort	(-14)	-21	-66	-11	-20	-1.6,16	40
13	May/20	10	42.61	38.2	39.47(-0.45)	38.42(-0.03)	38.76(-0.49)	37.93	-0.9	-20	29(-0.1)	-50	[-8]	[-14]	[-28]	-50	-87	DT	-0.5	OpenShort	(-10)	-9	-59	-5	-20	-1,25	40
14	May/20	9	42.61	38.2	39.65(-0.15)	38.43(0.26)	38.95(0.49)	39.13	-0.6	-20	29(-0.3)	-30	[-3]	[8]	[17]	-27	126	UR	0.1	SmallShort?	(-5)	9	22	6	20	-0.3,31	40
15	May/19	15	43.27	38.67	39.71(-0.3)	38.33(-0.1)	38.76(0.47)	38.68	-0.8	-21	29(2.2)	-50	[-5]	[3]	[-0]	-40	126	RG	-0.1	Wait?	(-5)	8	-23	5	20	-0.7,28	42

16	May/19	14	43.27	38.67	39.83(0.03)	38.37(-0.16)	38.58(0.78)	39.14	-0.7	-21	27(-0.2)	-5	[1]	[9]	[21]	-34	-14	RG	0.4	Wait	(-5)	14	17	11	20	-0.4,26	42
17	May/19	13	43.27	38.67	39.82(-0.13)	38.43(-0.65)	38.28(0.5)	38.8	-0.8	-21	27(0.4)	-30	[-2]	[-1]	[19]	-44	-25	DP	0.3	OpenShort	(-1)	9	5	13	20	-0.6,21	42
18	May/19	12	43.27	38.67	39.87(-0.08)	38.68(-0.49)	38.09(0.55)	38.7	-0.8	-21	27(0.2)	-20	[-1]	[1]	[15]	-54	-92	UR	0.4	SmallShort	(-3)	10	9	12	20	-0.7,14	42
19	May/19	11	43.27	38.67	39.9(-0.13)	38.87(-1.02)	37.88(-0.05)	38.51	-0.8	-21	26(0.6)	-20	[-2]	[-14]	[26]	-66	-240	DP	0.4	OpenShort	(-3)	-1	38	10	20	-0.9,7	42
20	May/19	10	43.27	38.67	39.95(-0.2)	39.27(-1.11)	37.9(-0.81)	37.76	-0.9	-21	26(1.5)	-50	[-4]	[-29]	[-3]	-84	-555	DT	-0.1	OpenShort	(-4)	-14	-1	4	-20	-1.4,1	42

21	May/19	9	43.27	38.67	40.03(-0.17)	39.71(-1.02)	38.21(-0.98)	37.77	-0.9	-21	24(1.1)	-50	[-3]	[-31]	[-8]	-89	-628	DT	-0.3	OpenShort?	(-4)	-17	5	-3	-20	-1.6,1	42
22	May/18	15	44.12	39.33	40.1(-0.12)	40.12(-1.01)	38.59(-1.73)	37.67	-1	-24	23(3.7)	-50	[-2]	[-46]	[-23]	-95	-897	DT	-0.7	OpenShort?	(-4)	-31	-8	-17	-20	-1.8,0	38
23	May/18	14	44.12	39.33	40.15(-0.25)	40.53(-0.86)	39.27(-1.55)	37.82	-0.9	-24	19(1.7)	-50	[-4]	[-42]	[-39]	-95	-705	DT	-1.1	OpenShort	(-2)	-27	-33	-28	-20	-1.8,0	38
24	May/18	13	44.12	39.33	40.25(-0.02)	40.88(-0.49)	39.89(-1.82)	38.48	-0.8	-24	18(0.2)	-50	[-0]	[-42]	[-40]	-79	-837	DT	-1.2	HoldShort	(-2)	-32	-28	-40	-20	-1.5,9	38
25	May/18	12	44.12	39.33	40.26(-0.07)	41.08(-0.53)	40.63(-1.46)	39.06	-0.8	-24	18(0.4)	-50	[-1]	[-36]	[-38]	-45	-572	DT	-1.3	OpenShort	(0)	-26	-40	-30	-20	-1,30	38

26	May/18	11	44.12	39.33	40.26(0)	41.3(0.24)	41.23(-1.01)	39.89	-0.6	-24	17(0)	-50	[0]	[-21]	[-47]	-12	-330	DR	-1.2	OpenShort	(1)	-18	-58	-36	-20	-0.4,48	38
27	May/18	10	44.12	39.33	40.29(0.22)	41.2(0.34)	41.65(-0.34)	41.13	-0.4	-24	17(-0.1)	-40	[4]	[-8]	[-4]	41	-72	DR	-0.5	OpenShort	(3)	-6	17	-17	-20	0.7,73	38
28	May/18	9	44.12	39.33	40.2(0.22)	41.06(0.32)	41.79(-0.19)	40.77	-0.5	-24	17(-0.3)	-50	[4]	[-5]	[-35]	45	-105	DR	-0.9	OpenShort?	(4)	-3	-72	-17	-20	0.5,82	38
29	May/17	15	45.17	40.59	40.11(0.5)	40.93(0.79)	41.87(0.82)	42.36	-0.4	-20	18(2.2)	25	[9]	[21]	[14]	96	289	UT	0.4	OpenLong?	(9)	14	21	4	20	1.9,98	46
30	May/17	14	45.17	40.59	39.91(0.81)	40.61(0.64)	41.53(0.39)	41.91	-0.5	-20	15(-4.4)	15	[15]	[14]	[4]	93	-168	UT	0.3	HoldLong	(9)	7	-8	5	20	1.8,98	46

31	May/17	13	45.17	40.59	39.59(0.99)	40.35(0.65)	41.37(1.5)	42.09	-0.4	-20	20(-4)	40	[18]	[35]	[20]	95	51	UT	0.5	HoldLong	(17)	27	15	10	20	1.8,100	46
32	May/17	12	45.17	40.59	39.2(0.87)	40.09(0.8)	40.76(1.09)	41.77	-0.5	-20	24(-1.7)	40	[16]	[28]	[19]	83	101	UT	0.6	HoldLong	(19)	20	25	1	20	1.5,95	46
33	May/17	11	45.17	40.59	38.86(0.73)	39.77(0.38)	40.32(0.77)	41.23	-0.6	-20	25(-0.8)	40	[13]	[18]	[23]	78	104	UT	0.5	HoldLong	(16)	14	25	14	20	1.3,95	46
34	May/17	10	45.17	40.59	38.58(0.57)	39.62(0.46)	40.01(0.76)	40.69	-0.6	-20	26(-0.1)	10	[10]	[18]	[1]	66	195	RG	0.4	Wait	(13)	14	-18	1	20	1.1,88	46
35	May/17	9	45.17	40.59	38.36(0.71)	39.44(0.41)	39.71(0.97)	41.07	-0.6	-20	26(0.6)	40	[13]	[22]	[52]	79	271	UT	0.7	HoldLong?	(13)	17	100	6	20	1.5,91	46

36	May/16	15	45.95	41.02	38.09(0.58)	39.28(-0.25)	39.33(-0.23)	39.03	-0.9	-22	26(-1.2)	-20	[10]	[-7]	[-11]	35	-345	DR	-0.2	OpenShort?	(8)	-4	-30	-8	3	0.5,72	40
37	May/16	14	45.95	41.02	37.87(0.58)	39.38(0.1)	39.42(0.51)	39.65	-0.9	-22	27(-0.4)	10	[11]	[9]	[4]	63	42	RG	0.1	Wait	(14)	9	6	1	20	0.9,90	40
38	May/16	13	45.95	41.02	37.65(0.48)	39.34(0.13)	39.22(-0.08)	39.52	-0.9	-22	27(0.1)	-10	[9]	[-2]	[4]	61	25	RG	0.1	Wait	(12)	-2	13	-2	0	0.9,88	40
39	May/16	12	45.95	41.02	37.47(0.46)	39.29(0.23)	39.25(0.28)	39.25	-0.9	-22	27(0.4)	-15	[8]	[6]	[-2]	60	110	CR	0	HoldShort	(9)	5	2	2	-20	0.9,87	40
40	May/16	11	45.95	41.02	37.3(0.21)	39.2(0.95)	39.14(-0.28)	39.21	-0.9	-22	27(0.5)	-50	[4]	[1]	[-20]	59	244	CR	0	HoldShort	(9)	-5	-11	-3	-20	1,84	40

41	May/16	10	45.95	41.02	37.22(0.13)	38.83(1.36)	39.25(-0.23)	39.44	-0.9	-22	26(0.6)	-45	[2]	[5]	[-0]	66	417	RG	0.1	Wait	(5)	-4	36	0	-20	1.2,86	40
42	May/16	9	45.95	41.02	37.17(-0.05)	38.31(0.95)	39.34(-0.28)	38.72	-1	-22	26(-0.2)	-50	[-1]	[-0]	[-25]	53	399	DT	-0.3	OpenShort?	(0)	-5	-40	-10	-20	0.8,83	40
43	May/13	15	46.79	41.77	37.19(0.22)	37.95(1.12)	39.45(0.36)	39.55	-1	-22	26(0.9)	-5	[4]	[15]	[15]	68	505	RG	0.1	Wait?	(2)	7	31	-9	20	1.2,88	35
44	May/13	14	46.79	41.77	37.11(0.11)	37.53(0.67)	39.31(0.08)	38.92	-1.1	-22	25(0.3)	-50	[2]	[5]	[-3]	66	401	CR	-0.2	HoldShort	(3)	1	-30	-6	20	1,91	35
45	May/13	13	46.79	41.77	37.07(0.22)	37.28(1)	39.28(2.27)	39.54	-1	-22	25(1.1)	10	[4]	[48]	[10]	82	999	RG	0.1	Wait	(5)	41	-23	8	20	1.4,97	35

46	May/13	12	46.79	41.77	36.99(0.41)	36.91(1.54)	38.41(3.06)	40.02	-0.9	-22	24(2.1)	25	[7]	[68]	[38]	95	1159	UT	0.9	OpenLong	(5)	55	38	25	20	1.8,100	35
47	May/13	11	46.79	41.77	36.84(0.44)	36.35(1.11)	37.27(2.31)	39.25	-1	-22	22(1.2)	30	[8]	[51]	[38]	84	780	UT	1.3	OpenLong	(6)	42	15	49	20	1.5,96	35
48	May/13	10	46.79	41.77	36.68(0.3)	35.95(0.84)	36.43(1.93)	38.94	-1.1	-22	20(1.4)	15	[5]	[41]	[42]	58	798	UT	1.7	OpenLong	(8)	35	20	19	20	1.5,70	35
49	May/13	9	46.79	41.77	36.57(-0.03)	35.65(0.71)	35.74(1.28)	38.54	-1.1	-22	19(-0.3)	-15	[-1]	[26]	[94]	21	869	UR	2	SmallShort?	(5)	23	177	7	20	1.4,36	35
50	May/12	15	47.66	42.34	36.58(-0.52)	35.4(-0.62)	35.29(-0.34)	35.28	-1.7	-26	19(-0.7)	-50	[-9]	[-20]	[21]	-63	52	DP	-0	OpenShort?	(-9)	-6	49	-21	20	-0.9,10	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI