TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.8900 One month high (close): $59.8900

TNA Daily Change: -0.71% Daily StdDev 5.62% TNA EMA_5_Trend: -0.79% 10Minute StdDev: $1.4609

Latest Price : $37.95(-0.71%)

Tue. May 24, 2022($1.3) Mon. May 23, 2022($1.4) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.6) Tue. May 17, 2022($1.3) Mon. May 16, 2022($0.6) Fri. May 13, 2022($2.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 3.06%(46%) Avg negative next hour return: -1.86%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	42.61	38.2	38.9(-0.79)	38.12(-0.47)	37.66(-1.67)	35.97	-1.2	-20	29(0.1)	-50	[-14]	[-40]	[-39]	-93	-420	DT	-1.1	HoldShort	(-16)	-30	-36	-22	-20	-1.8,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.12(hourly_sma_10 5.98%) 38.2(daily_ema_10 6.2%) 38.9(hourly_sma_20 8.15%) 42.61(daily_ema_20 18.46%)

2	May/20	11	42.61	38.2	39.21(-0.66)	38.3(-0.31)	38.3(-1.19)	36.62	-1.1	-20	29(0.5)	-50	[-12]	[-30]	[-45]	-74	-345	DT	-1.1	OpenShort	(-15)	-21	-70	-11	-20	-1.6,16	40
3	May/20	10	42.61	38.2	39.47(-0.45)	38.42(-0.03)	38.76(-0.49)	37.93	-0.9	-20	29(-0.1)	-50	[-8]	[-14]	[-30]	-50	-104	DT	-0.5	OpenShort	(-10)	-9	-62	-5	-20	-1,25	40
4	May/20	9	42.61	38.2	39.65(-0.15)	38.43(0.26)	38.95(0.49)	39.13	-0.6	-20	29(-0.3)	-30	[-3]	[7]	[17]	-27	111	UR	0.1	SmallShort?	(-6)	9	24	6	20	-0.3,31	40
5	May/19	15	43.27	38.67	39.71(-0.3)	38.33(-0.1)	38.76(0.47)	38.68	-0.8	-21	29(2.2)	-50	[-5]	[2]	[-1]	-40	105	RG	-0.1	Wait?	(-6)	8	-24	5	20	-0.7,28	42

6	May/19	14	43.27	38.67	39.83(0.03)	38.37(-0.16)	38.58(0.78)	39.14	-0.7	-21	27(-0.2)	-5	[1]	[9]	[22]	-34	-22	RG	0.4	Wait	(-5)	14	18	11	20	-0.4,26	42
7	May/19	13	43.27	38.67	39.82(-0.13)	38.43(-0.65)	38.28(0.5)	38.8	-0.8	-21	27(0.4)	-30	[-2]	[-1]	[20]	-44	-38	DP	0.3	OpenShort	(-1)	9	5	13	20	-0.6,21	42
8	May/19	12	43.27	38.67	39.87(-0.08)	38.68(-0.49)	38.09(0.55)	38.7	-0.8	-21	27(0.2)	-20	[-1]	[1]	[15]	-54	-103	UR	0.4	SmallShort	(-3)	10	10	12	20	-0.7,14	42
9	May/19	11	43.27	38.67	39.9(-0.13)	38.87(-1.02)	37.88(-0.05)	38.51	-0.8	-21	26(0.6)	-20	[-2]	[-14]	[27]	-66	-247	DP	0.4	OpenShort	(-3)	-1	40	10	20	-0.9,7	42
10	May/19	10	43.27	38.67	39.95(-0.2)	39.27(-1.11)	37.9(-0.81)	37.76	-0.9	-21	26(1.5)	-50	[-4]	[-29]	[-3]	-84	-555	DT	-0.1	OpenShort	(-4)	-14	-1	4	-20	-1.4,1	42

11	May/19	9	43.27	38.67	40.03(-0.17)	39.71(-1.02)	38.21(-0.98)	37.77	-0.9	-21	24(1.1)	-50	[-3]	[-31]	[-8]	-89	-624	DT	-0.3	OpenShort?	(-4)	-17	5	-3	-20	-1.6,1	42
12	May/18	15	44.12	39.33	40.1(-0.12)	40.12(-1.01)	38.59(-1.73)	37.67	-1	-24	23(3.7)	-50	[-2]	[-46]	[-23]	-95	-881	DT	-0.7	OpenShort?	(-5)	-31	-8	-17	-20	-1.8,0	38
13	May/18	14	44.12	39.33	40.15(-0.25)	40.53(-0.86)	39.27(-1.55)	37.82	-0.9	-24	19(1.7)	-50	[-4]	[-42]	[-40]	-95	-698	DT	-1.1	OpenShort	(-2)	-27	-35	-28	-20	-1.8,0	38
14	May/18	13	44.12	39.33	40.25(-0.02)	40.88(-0.49)	39.89(-1.82)	38.48	-0.8	-24	18(0.2)	-50	[-0]	[-42]	[-41]	-79	-814	DT	-1.2	HoldShort	(-2)	-32	-30	-40	-20	-1.5,9	38
15	May/18	12	44.12	39.33	40.26(-0.07)	41.08(-0.53)	40.63(-1.46)	39.06	-0.8	-24	18(0.4)	-50	[-1]	[-37]	[-39]	-45	-557	DT	-1.3	OpenShort	(0)	-26	-42	-30	-20	-1,30	38

16	May/18	11	44.12	39.33	40.26(0)	41.3(0.24)	41.23(-1.01)	39.89	-0.6	-24	17(0)	-50	[0]	[-22]	[-49]	-12	-317	DR	-1.2	OpenShort	(1)	-18	-61	-36	-20	-0.4,48	38
17	May/18	10	44.12	39.33	40.29(0.22)	41.2(0.34)	41.65(-0.34)	41.13	-0.4	-24	17(-0.1)	-40	[4]	[-8]	[-4]	41	-56	DR	-0.5	OpenShort	(3)	-6	18	-17	-20	0.7,73	38
18	May/18	9	44.12	39.33	40.2(0.22)	41.06(0.32)	41.79(-0.19)	40.77	-0.5	-24	17(-0.3)	-50	[4]	[-6]	[-36]	45	-92	DR	-0.9	OpenShort?	(4)	-3	-76	-17	-20	0.5,82	38
19	May/17	15	45.17	40.59	40.11(0.5)	40.93(0.79)	41.87(0.82)	42.36	-0.4	-20	18(2.2)	25	[9]	[21]	[14]	96	304	UT	0.4	OpenLong?	(9)	14	22	4	20	1.9,98	46
20	May/17	14	45.17	40.59	39.91(0.81)	40.61(0.64)	41.53(0.39)	41.91	-0.5	-20	15(-4.4)	15	[15]	[14]	[4]	93	-131	UT	0.3	HoldLong	(9)	7	-9	5	20	1.8,98	46

21	May/17	13	45.17	40.59	39.59(0.99)	40.35(0.65)	41.37(1.5)	42.09	-0.4	-20	20(-4)	40	[18]	[34]	[20]	95	83	UT	0.5	HoldLong	(19)	27	16	10	20	1.8,100	46
22	May/17	12	45.17	40.59	39.2(0.87)	40.09(0.8)	40.76(1.09)	41.77	-0.5	-20	24(-1.7)	40	[16]	[28]	[20]	83	133	UT	0.6	HoldLong	(20)	20	27	1	20	1.5,95	46
23	May/17	11	45.17	40.59	38.86(0.73)	39.77(0.38)	40.32(0.77)	41.23	-0.6	-20	25(-0.8)	40	[13]	[18]	[24]	78	132	UT	0.5	HoldLong	(17)	14	27	14	20	1.3,95	46
24	May/17	10	45.17	40.59	38.58(0.57)	39.62(0.46)	40.01(0.76)	40.69	-0.6	-20	26(-0.1)	10	[10]	[18]	[1]	66	215	RG	0.4	Wait	(14)	14	-19	1	20	1.1,88	46
25	May/17	9	45.17	40.59	38.36(0.71)	39.44(0.41)	39.71(0.97)	41.07	-0.6	-20	26(0.6)	40	[13]	[21]	[54]	79	296	UT	0.7	HoldLong?	(14)	17	106	6	20	1.5,91	46

26	May/16	15	45.95	41.02	38.09(0.58)	39.28(-0.25)	39.33(-0.23)	39.03	-0.9	-22	26(-1.2)	-20	[10]	[-8]	[-12]	35	-312	DR	-0.2	OpenShort?	(9)	-4	-32	-8	3	0.5,72	40
27	May/16	14	45.95	41.02	37.87(0.58)	39.38(0.1)	39.42(0.51)	39.65	-0.9	-22	27(-0.4)	10	[11]	[9]	[4]	63	66	RG	0.1	Wait	(14)	9	7	1	20	0.9,90	40
28	May/16	13	45.95	41.02	37.65(0.48)	39.34(0.13)	39.22(-0.08)	39.52	-0.9	-22	27(0.1)	-10	[9]	[-2]	[4]	61	51	RG	0.1	Wait	(12)	-2	14	-2	0	0.9,88	40
29	May/16	12	45.95	41.02	37.47(0.46)	39.29(0.23)	39.25(0.28)	39.25	-0.9	-22	27(0.4)	-15	[8]	[5]	[-2]	60	130	CR	0	HoldShort	(9)	5	2	2	-20	0.9,87	40
30	May/16	11	45.95	41.02	37.3(0.21)	39.2(0.95)	39.14(-0.28)	39.21	-0.9	-22	27(0.5)	-50	[4]	[1]	[-20]	59	258	CR	0	HoldShort	(10)	-5	-12	-3	-20	1,84	40

31	May/16	10	45.95	41.02	37.22(0.13)	38.83(1.36)	39.25(-0.23)	39.44	-0.9	-22	26(0.6)	-45	[2]	[5]	[0]	66	427	RG	0.1	Wait	(6)	-4	38	0	-20	1.2,86	40
32	May/16	9	45.95	41.02	37.17(-0.05)	38.31(0.95)	39.34(-0.28)	38.72	-1	-22	26(-0.2)	-50	[-1]	[-1]	[-26]	53	400	DT	-0.3	OpenShort?	(0)	-5	-43	-10	-20	0.8,83	40
33	May/13	15	46.79	41.77	37.19(0.22)	37.95(1.12)	39.45(0.36)	39.55	-1	-22	26(0.9)	-5	[4]	[14]	[15]	68	512	RG	0.1	Wait?	(2)	7	33	-9	20	1.2,88	35
34	May/13	14	46.79	41.77	37.11(0.11)	37.53(0.67)	39.31(0.08)	38.92	-1.1	-22	25(0.3)	-50	[2]	[5]	[-4]	66	406	CR	-0.2	HoldShort	(3)	1	-32	-6	20	1,91	35
35	May/13	13	46.79	41.77	37.07(0.22)	37.28(1)	39.28(2.27)	39.54	-1	-22	25(1.1)	10	[4]	[48]	[9]	82	981	RG	0.1	Wait	(5)	41	-24	8	20	1.4,97	35

36	May/13	12	46.79	41.77	36.99(0.41)	36.91(1.54)	38.41(3.06)	40.02	-0.9	-22	24(2.1)	25	[7]	[68]	[39]	95	1140	UT	0.9	OpenLong	(6)	55	40	25	20	1.8,100	35
37	May/13	11	46.79	41.77	36.84(0.44)	36.35(1.11)	37.27(2.31)	39.25	-1	-22	22(1.2)	30	[8]	[51]	[38]	84	773	UT	1.3	OpenLong	(6)	42	16	49	20	1.5,96	35
38	May/13	10	46.79	41.77	36.68(0.3)	35.95(0.84)	36.43(1.93)	38.94	-1.1	-22	20(1.4)	15	[5]	[41]	[47]	58	788	UT	1.7	OpenLong	(9)	35	21	46	20	1.5,70	35
39	May/13	9	46.79	41.77	36.57(-0.03)	35.65(0.71)	35.74(1.28)	38.54	-1.1	-22	19(-0.3)	-15	[-1]	[26]	[101]	21	850	UR	2	SmallShort?	(5)	23	187	27	20	1.4,36	35
40	May/12	15	47.66	42.34	36.58(-0.52)	35.4(-0.62)	35.29(-0.34)	35.28	-1.7	-26	19(-0.7)	-50	[-9]	[-20]	[24]	-63	30	DP	-0	OpenShort?	(-10)	-6	52	-4	20	-0.9,10	31

41	May/12	14	47.66	42.34	36.77(-0.51)	35.62(-1.19)	35.41(-0.11)	34.4	-1.8	-26	20(1.2)	-50	[-9]	[-22]	[-14]	-79	-201	DT	-0.7	OpenShort	(-13)	-2	-38	-11	9	-1.6,11	31
42	May/12	13	47.66	42.34	36.96(-0.4)	36.05(-1.04)	35.45(-0.06)	35.05	-1.7	-26	19(0.6)	-50	[-7]	[-19]	[-5]	-61	-170	DT	-0.3	OpenShort	(-9)	-1	-27	2	20	-1.4,24	31
43	May/12	12	47.66	42.34	37.11(-0.4)	36.43(-0.74)	35.47(-0.37)	35.53	-1.6	-26	18(0.4)	-50	[-7]	[-22]	[-11]	-50	-149	DT	0	OpenShort	(-8)	-7	-38	18	-20	-1.2,30	31
44	May/12	11	47.66	42.34	37.26(-0.37)	36.7(-0.38)	35.6(0.34)	36.2	-1.6	-26	18(-0.9)	-50	[-7]	[-5]	[9]	-47	134	DP	0.5	OpenShort	(-6)	6	19	18	0	-0.8,23	31
45	May/12	10	47.66	42.34	37.4(-0.43)	36.84(-0.59)	35.48(-1)	35.86	-1.6	-26	19(0.2)	-50	[-8]	[-32]	[21]	-68	-247	DP	0.3	OpenShort	(-10)	-19	78	3	-20	-1.1,10	31

46	May/12	9	47.66	42.34	37.56(-0.71)	37.06(-0.72)	35.84(-2.18)	34.53	-1.8	-26	18(1.3)	-50	[-13]	[-56]	[-43]	-104	-657	DT	-1	HoldShort?	(-12)	-40	-41	-17	-20	-2.2,1	31
47	May/11	15	48.8	43.68	37.83(-0.73)	37.33(-0.19)	36.64(-2.01)	35.25	-1.9	-24	17(-0.6)	-50	[-14]	[-48]	[-48]	-102	-473	DT	-1.1	CloseShort?	(-13)	-37	-40	-33	-20	-2.1,1	25
48	May/11	14	48.8	43.68	38.11(-0.86)	37.4(-0.24)	37.39(-1.14)	35.96	-1.8	-24	18(-2.9)	-50	[-16]	[-33]	[-21]	-77	-37	DT	-1.1	HoldShort	(-13)	-21	3	-26	-20	-1.7,16	25
49	May/11	13	48.8	43.68	38.44(-0.88)	37.49(-0.77)	37.82(-1.07)	35.9	-1.8	-24	21(-2.2)	-50	[-16]	[-37]	[-43]	-52	-103	DT	-1.3	OpenShort	(-19)	-20	-88	-17	-20	-1.7,41	25
50	May/11	12	48.8	43.68	38.78(-0.79)	37.78(-0.37)	38.23(-0.16)	37.53	-1.6	-24	23(-4.2)	-50	[-15]	[-16]	[-15]	-2	360	DT	-0.4	OpenShort	(-14)	-3	-55	-1	20	-0.8,68	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI