TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.8900 One month high (close): $59.8900

TNA Daily Change: -10.62% Daily StdDev 5.71% TNA EMA_5_Trend: 1.64% 10Minute StdDev: $1.4156

Latest Price : $38.03(-10.62%)

Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.6) Tue. May 17, 2022($1.3) Mon. May 16, 2022($0.6) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.5) Wed. May 11, 2022($1.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	10	44.12	39.33	40.29(0.22)	41.2(0.34)	41.65(-0.34)	41.13	-0.4	-24	17(-0.1)	-40	[4]	[-8]	[-4]	41	-62	DR	-0.5	OpenShort	(3)	-6	18	-17	-20	0.7,73	38
Daily Trend: % Up Forces: 41.2(hourly_sma_10 0.17%) Down Forces: 39.33(daily_ema_10 -4.38%) Support Levels: 40.29(weak_hourly_sma_20 -2.04%) Resistance Levels: 44.12(daily_ema_20 7.27%)

2	May/18	9	44.12	39.33	40.2(0.22)	41.06(0.32)	41.79(-0.19)	40.77	-0.5	-24	17(-0.3)	-50	[4]	[-6]	[-36]	45	-97	DR	-0.9	OpenShort?	(4)	-3	-75	-17	-20	0.5,82	38
3	May/17	15	45.17	40.59	40.11(0.5)	40.93(0.79)	41.87(0.82)	42.36	-0.4	-20	18(2.2)	25	[9]	[21]	[14]	96	298	UT	0.4	OpenLong?	(9)	14	21	4	20	1.9,98	46
4	May/17	14	45.17	40.59	39.91(0.81)	40.61(0.64)	41.53(0.39)	41.91	-0.5	-20	15(-4.4)	15	[15]	[14]	[4]	93	-144	UT	0.3	HoldLong	(9)	7	-9	5	20	1.8,98	46
5	May/17	13	45.17	40.59	39.59(0.99)	40.35(0.65)	41.37(1.5)	42.09	-0.4	-20	20(-4)	40	[18]	[34]	[20]	95	71	UT	0.5	HoldLong	(18)	27	15	10	20	1.8,100	46

6	May/17	12	45.17	40.59	39.2(0.87)	40.09(0.8)	40.76(1.09)	41.77	-0.5	-20	24(-1.7)	40	[16]	[28]	[20]	83	122	UT	0.6	HoldLong	(19)	20	26	1	20	1.5,95	46
7	May/17	11	45.17	40.59	38.86(0.73)	39.77(0.38)	40.32(0.77)	41.23	-0.6	-20	25(-0.8)	40	[13]	[18]	[24]	78	122	UT	0.5	HoldLong	(17)	14	26	14	20	1.3,95	46
8	May/17	10	45.17	40.59	38.58(0.57)	39.62(0.46)	40.01(0.76)	40.69	-0.6	-20	26(-0.1)	10	[10]	[18]	[1]	66	208	RG	0.4	Wait	(14)	14	-18	1	20	1.1,88	46
9	May/17	9	45.17	40.59	38.36(0.71)	39.44(0.41)	39.71(0.97)	41.07	-0.6	-20	26(0.6)	40	[13]	[22]	[53]	79	288	UT	0.7	HoldLong?	(14)	17	104	6	20	1.5,91	46
10	May/16	15	45.95	41.02	38.09(0.58)	39.28(-0.25)	39.33(-0.23)	39.03	-0.9	-22	26(-1.2)	-20	[10]	[-8]	[-11]	35	-323	DR	-0.2	OpenShort?	(8)	-4	-31	-8	3	0.5,72	40

11	May/16	14	45.95	41.02	37.87(0.58)	39.38(0.1)	39.42(0.51)	39.65	-0.9	-22	27(-0.4)	10	[11]	[9]	[4]	63	57	RG	0.1	Wait	(14)	9	7	1	20	0.9,90	40
12	May/16	13	45.95	41.02	37.65(0.48)	39.34(0.13)	39.22(-0.08)	39.52	-0.9	-22	27(0.1)	-10	[9]	[-2]	[4]	61	42	RG	0.1	Wait	(12)	-2	14	-2	0	0.9,88	40
13	May/16	12	45.95	41.02	37.47(0.46)	39.29(0.23)	39.25(0.28)	39.25	-0.9	-22	27(0.4)	-15	[8]	[6]	[-2]	60	123	CR	0	HoldShort	(9)	5	2	2	-20	0.9,87	40
14	May/16	11	45.95	41.02	37.3(0.21)	39.2(0.95)	39.14(-0.28)	39.21	-0.9	-22	27(0.5)	-50	[4]	[1]	[-20]	59	254	CR	0	HoldShort	(10)	-5	-12	-3	-20	1,84	40
15	May/16	10	45.95	41.02	37.22(0.13)	38.83(1.36)	39.25(-0.23)	39.44	-0.9	-22	26(0.6)	-45	[2]	[5]	[0]	66	424	RG	0.1	Wait	(5)	-4	37	0	-20	1.2,86	40

16	May/16	9	45.95	41.02	37.17(-0.05)	38.31(0.95)	39.34(-0.28)	38.72	-1	-22	26(-0.2)	-50	[-1]	[-0]	[-26]	53	400	DT	-0.3	OpenShort?	(0)	-5	-42	-10	-20	0.8,83	40
17	May/13	15	46.79	41.77	37.19(0.22)	37.95(1.12)	39.45(0.36)	39.55	-1	-22	26(0.9)	-5	[4]	[14]	[15]	68	509	RG	0.1	Wait?	(2)	7	32	-9	20	1.2,88	35
18	May/13	14	46.79	41.77	37.11(0.11)	37.53(0.67)	39.31(0.08)	38.92	-1.1	-22	25(0.3)	-50	[2]	[5]	[-4]	66	404	CR	-0.2	HoldShort	(3)	1	-31	-6	20	1,91	35
19	May/13	13	46.79	41.77	37.07(0.22)	37.28(1)	39.28(2.27)	39.54	-1	-22	25(1.1)	10	[4]	[48]	[9]	82	987	RG	0.1	Wait	(5)	41	-24	8	20	1.4,97	35
20	May/13	12	46.79	41.77	36.99(0.41)	36.91(1.54)	38.41(3.06)	40.02	-0.9	-22	24(2.1)	25	[7]	[68]	[38]	95	1147	UT	0.9	OpenLong	(5)	55	39	25	20	1.8,100	35

21	May/13	11	46.79	41.77	36.84(0.44)	36.35(1.11)	37.27(2.31)	39.25	-1	-22	22(1.2)	30	[8]	[51]	[38]	84	776	UT	1.3	OpenLong	(6)	42	16	49	20	1.5,96	35
22	May/13	10	46.79	41.77	36.68(0.3)	35.95(0.84)	36.43(1.93)	38.94	-1.1	-22	20(1.4)	15	[5]	[41]	[47]	58	791	UT	1.7	OpenLong	(9)	35	21	46	20	1.5,70	35
23	May/13	9	46.79	41.77	36.57(-0.03)	35.65(0.71)	35.74(1.28)	38.54	-1.1	-22	19(-0.3)	-15	[-1]	[26]	[100]	21	857	UR	2	SmallShort?	(5)	23	184	27	20	1.4,36	35
24	May/12	15	47.66	42.34	36.58(-0.52)	35.4(-0.62)	35.29(-0.34)	35.28	-1.7	-26	19(-0.7)	-50	[-9]	[-20]	[24]	-63	37	DP	-0	OpenShort?	(-10)	-6	51	-4	20	-0.9,10	31
25	May/12	14	47.66	42.34	36.77(-0.51)	35.62(-1.19)	35.41(-0.11)	34.4	-1.8	-26	20(1.2)	-50	[-9]	[-21]	[-13]	-79	-192	DT	-0.7	OpenShort	(-13)	-2	-37	-11	9	-1.6,11	31

26	May/12	13	47.66	42.34	36.96(-0.4)	36.05(-1.04)	35.45(-0.06)	35.05	-1.7	-26	19(0.6)	-50	[-7]	[-19]	[-5]	-61	-163	DT	-0.3	OpenShort	(-9)	-1	-27	2	20	-1.4,24	31
27	May/12	12	47.66	42.34	37.11(-0.4)	36.43(-0.74)	35.47(-0.37)	35.53	-1.6	-26	18(0.4)	-50	[-7]	[-22]	[-11]	-50	-143	DT	0	OpenShort	(-8)	-7	-37	18	-20	-1.2,30	31
28	May/12	11	47.66	42.34	37.26(-0.37)	36.7(-0.38)	35.6(0.34)	36.2	-1.6	-26	18(-0.9)	-50	[-7]	[-5]	[9]	-47	142	DP	0.5	OpenShort	(-6)	6	19	18	0	-0.8,23	31
29	May/12	10	47.66	42.34	37.4(-0.43)	36.84(-0.59)	35.48(-1)	35.86	-1.6	-26	19(0.2)	-50	[-8]	[-32]	[21]	-68	-244	DP	0.3	OpenShort	(-10)	-19	77	3	-20	-1.1,10	31
30	May/12	9	47.66	42.34	37.56(-0.71)	37.06(-0.72)	35.84(-2.18)	34.53	-1.8	-26	18(1.3)	-50	[-13]	[-56]	[-43]	-104	-654	DT	-1	HoldShort?	(-12)	-40	-41	-17	-20	-2.2,1	31

31	May/11	15	48.8	43.68	37.83(-0.73)	37.33(-0.19)	36.64(-2.01)	35.25	-1.9	-24	17(-0.6)	-50	[-14]	[-48]	[-47]	-102	-469	DT	-1.1	CloseShort?	(-13)	-37	-39	-33	-20	-2.1,1	25
32	May/11	14	48.8	43.68	38.11(-0.86)	37.4(-0.24)	37.39(-1.14)	35.96	-1.8	-24	18(-2.9)	-50	[-16]	[-33]	[-21]	-77	-27	DT	-1.1	HoldShort	(-13)	-21	3	-28	-20	-1.7,16	25
33	May/11	13	48.8	43.68	38.44(-0.88)	37.49(-0.77)	37.82(-1.07)	35.9	-1.8	-24	21(-2.2)	-50	[-16]	[-36]	[-43]	-52	-92	DT	-1.3	OpenShort	(-18)	-20	-86	-17	-20	-1.7,41	25
34	May/11	12	48.8	43.68	38.78(-0.79)	37.78(-0.37)	38.23(-0.16)	37.53	-1.6	-24	23(-4.2)	-50	[-15]	[-16]	[-13]	-2	374	DT	-0.4	OpenShort	(-14)	-3	-54	9	20	-0.8,68	25
35	May/11	11	48.8	43.68	39.09(-0.66)	37.92(0.13)	38.29(0.66)	38.58	-1.4	-24	27(-3.5)	-50	[-12]	[5]	[3]	8	630	UR	0.1	SmallShort	(-14)	12	-21	16	20	-0.3,65	25

36	May/11	10	48.8	43.68	39.35(-0.58)	37.87(0.29)	38.04(1.77)	38.99	-1.4	-24	31(-3.1)	-50	[-11]	[27]	[33]	-2	856	UR	0.4	SmallShort	(-13)	33	51	17	20	-0.2,53	25
37	May/11	9	48.8	43.68	39.58(-0.68)	37.76(-0.13)	37.38(0.59)	38.02	-1.5	-24	34(-1.1)	-50	[-13]	[1]	[9]	-28	375	UR	0.3	SmallShort?	(-16)	11	8	15	20	-0.6,37	25
38	May/10	15	49.89	44.96	39.85(-0.65)	37.81(-0.4)	37.16(-0.48)	37.87	-1.8	-22	35(-4.4)	-50	[-12]	[-20]	[8]	-41	-12	DP	0.3	OpenShort?	(-14)	-9	-7	17	20	-0.8,29	25
39	May/10	14	49.89	44.96	40.11(-0.74)	37.96(-0.21)	37.34(-0.43)	38	-1.8	-22	39(-1.8)	-50	[-14]	[-18]	[20]	-54	63	DP	0.3	OpenShort	(-13)	-8	41	10	20	-0.8,16	25
40	May/10	13	49.89	44.96	40.41(-0.93)	38.04(-0.76)	37.5(-0.58)	37.24	-1.9	-22	41(-0.4)	-50	[-17]	[-27]	[24]	-74	-46	DP	-0.1	OpenShort	(-18)	-11	71	-1	3	-1.2,6	25

41	May/10	12	49.89	44.96	40.79(-1.19)	38.33(-1.26)	37.72(-1.15)	35.96	-2.1	-22	41(0.6)	-50	[-22]	[-43]	[-28]	-91	-335	DT	-0.7	HoldShort	(-22)	-21	-42	-5	-20	-1.8,4	25
42	May/10	11	49.89	44.96	41.28(-0.98)	38.82(-1.5)	38.16(-0.91)	36.74	-2	-22	41(1.8)	-50	[-18]	[-40]	[-41]	-84	-396	DT	-0.5	OpenShort	(-23)	-17	-104	2	-20	-1.7,9	25
43	May/10	10	49.89	44.96	41.69(-0.76)	39.41(-0.91)	38.51(-0.13)	38.76	-1.7	-22	39(-0.9)	-50	[-14]	[-19]	[5]	-71	-21	DP	0.1	OpenShort	(-15)	-2	-13	7	20	-1.2,9	25
44	May/10	9	49.89	44.96	42.01(-1.01)	39.77(-1.19)	38.56(-0.05)	39.01	-1.7	-22	40(-2.2)	-50	[-19]	[-21]	[28]	-75	225	DP	0.2	OpenShort?	(-16)	-1	49	5	20	-1.2,5	25
45	May/9	15	50.8	46	42.44(-1.28)	40.25(-1.42)	38.58(-0.9)	38.08	-2.2	-22	42(-7.5)	-50	[-24]	[-42]	[-9]	-90	-44	DT	-0.2	HoldShort?	(-23)	-17	-4	-1	-20	-1.6,0	26

46	May/9	14	50.8	46	42.99(-1.47)	40.83(-1.4)	38.93(-1.42)	38.16	-2.1	-22	50(-4.2)	-50	[-27]	[-52]	[-16]	-91	-84	DT	-0.3	HoldShort	(-27)	-26	-8	2	-20	-1.7,2	26
47	May/9	13	50.8	46	43.63(-1.02)	41.41(-1.17)	39.49(-2.11)	38.31	-2.1	-22	54(2.8)	-50	[-19]	[-61]	[-41]	-91	-762	DT	-0.4	OpenShort	(-30)	-39	-54	2	-20	-1.7,2	26
48	May/9	12	50.8	46	44.08(-0.85)	41.9(-0.8)	40.34(-1.49)	39.39	-1.9	-22	51(1.8)	-50	[-16]	[-45]	[-18]	-88	-617	DT	-0.3	OpenShort	(-19)	-28	21	-29	-20	-1.6,2	26
49	May/9	11	50.8	46	44.46(-0.91)	42.24(-1.29)	40.95(-2.36)	38.97	-2	-22	49(4.6)	-50	[-17]	[-66]	[-43]	-98	-928	DT	-0.7	OpenShort	(-20)	-44	-46	-33	-20	-1.9,0	26
50	May/9	10	50.8	46	44.87(-0.71)	42.79(-1.06)	41.94(-1.78)	39.9	-1.8	-22	45(3.8)	-50	[-13]	[-52]	[-41]	-98	-864	DT	-0.8	OpenShort	(-16)	-33	-46	-33	-20	-1.9,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI