TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.8900 One month high (close): $59.8900

TNA Daily Change: -1.42% Daily StdDev 5.5% TNA EMA_5_Trend: 0.67% 10Minute StdDev: $1.9603

Latest Price : $38.91(-1.42%)

Wed. May 18, 2022($1.6) Tue. May 17, 2022($1.3) Mon. May 16, 2022($0.6) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.5) Wed. May 11, 2022($1.3) Tue. May 10, 2022($1.2) Mon. May 9, 2022($2.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -1.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	12	45.95	41.02	37.47(0.46)	39.29(0.23)	39.25(0.28)	39.25	-0.9	-22	27(0.4)	-15	[8]	[5]	[-2]	60	127	CR	0	HoldShort	(9)	5	2	2	-20	0.9,87	40
Daily Trend: % Up Forces: 39.29(hourly_sma_10 0.1%) Down Forces: Support Levels: 37.47(weak_hourly_sma_20 -4.54%) Resistance Levels: 41.02(daily_ema_10 4.51%) 45.95(daily_ema_20 17.07%)

2	May/16	11	45.95	41.02	37.3(0.21)	39.2(0.95)	39.14(-0.28)	39.21	-0.9	-22	27(0.5)	-50	[4]	[1]	[-20]	59	256	CR	0	HoldShort	(10)	-5	-12	-3	-20	1,84	40
3	May/16	10	45.95	41.02	37.22(0.13)	38.83(1.36)	39.25(-0.23)	39.44	-0.9	-22	26(0.6)	-45	[2]	[5]	[0]	66	426	RG	0.1	Wait	(5)	-4	37	0	-20	1.2,86	40
4	May/16	9	45.95	41.02	37.17(-0.05)	38.31(0.95)	39.34(-0.28)	38.72	-1	-22	26(-0.2)	-50	[-1]	[-1]	[-26]	53	400	DT	-0.3	OpenShort?	(0)	-5	-42	-10	-20	0.8,83	40
5	May/13	15	46.79	41.77	37.19(0.22)	37.95(1.12)	39.45(0.36)	39.55	-1	-22	26(0.9)	-5	[4]	[14]	[15]	68	511	RG	0.1	Wait?	(2)	7	33	-9	20	1.2,88	35

6	May/13	14	46.79	41.77	37.11(0.11)	37.53(0.67)	39.31(0.08)	38.92	-1.1	-22	25(0.3)	-50	[2]	[5]	[-4]	66	406	CR	-0.2	HoldShort	(3)	1	-32	-6	20	1,91	35
7	May/13	13	46.79	41.77	37.07(0.22)	37.28(1)	39.28(2.27)	39.54	-1	-22	25(1.1)	10	[4]	[48]	[9]	82	983	RG	0.1	Wait	(5)	41	-24	8	20	1.4,97	35
8	May/13	12	46.79	41.77	36.99(0.41)	36.91(1.54)	38.41(3.06)	40.02	-0.9	-22	24(2.1)	25	[7]	[68]	[39]	95	1143	UT	0.9	OpenLong	(5)	55	39	25	20	1.8,100	35
9	May/13	11	46.79	41.77	36.84(0.44)	36.35(1.11)	37.27(2.31)	39.25	-1	-22	22(1.2)	30	[8]	[51]	[38]	84	774	UT	1.3	OpenLong	(6)	42	16	49	20	1.5,96	35
10	May/13	10	46.79	41.77	36.68(0.3)	35.95(0.84)	36.43(1.93)	38.94	-1.1	-22	20(1.4)	15	[5]	[41]	[47]	58	789	UT	1.7	OpenLong	(9)	35	21	46	20	1.5,70	35

11	May/13	9	46.79	41.77	36.57(-0.03)	35.65(0.71)	35.74(1.28)	38.54	-1.1	-22	19(-0.3)	-15	[-1]	[26]	[100]	21	853	UR	2	SmallShort?	(5)	23	186	27	20	1.4,36	35
12	May/12	15	47.66	42.34	36.58(-0.52)	35.4(-0.62)	35.29(-0.34)	35.28	-1.7	-26	19(-0.7)	-50	[-9]	[-20]	[24]	-63	33	DP	-0	OpenShort?	(-10)	-6	52	-4	20	-0.9,10	31
13	May/12	14	47.66	42.34	36.77(-0.51)	35.62(-1.19)	35.41(-0.11)	34.4	-1.8	-26	20(1.2)	-50	[-9]	[-21]	[-13]	-79	-198	DT	-0.7	OpenShort	(-13)	-2	-37	-11	9	-1.6,11	31
14	May/12	13	47.66	42.34	36.96(-0.4)	36.05(-1.04)	35.45(-0.06)	35.05	-1.7	-26	19(0.6)	-50	[-7]	[-19]	[-5]	-61	-167	DT	-0.3	OpenShort	(-9)	-1	-27	2	20	-1.4,24	31
15	May/12	12	47.66	42.34	37.11(-0.4)	36.43(-0.74)	35.47(-0.37)	35.53	-1.6	-26	18(0.4)	-50	[-7]	[-22]	[-11]	-50	-147	DT	0	OpenShort	(-8)	-7	-37	18	-20	-1.2,30	31

16	May/12	11	47.66	42.34	37.26(-0.37)	36.7(-0.38)	35.6(0.34)	36.2	-1.6	-26	18(-0.9)	-50	[-7]	[-5]	[9]	-47	138	DP	0.5	OpenShort	(-6)	6	19	18	0	-0.8,23	31
17	May/12	10	47.66	42.34	37.4(-0.43)	36.84(-0.59)	35.48(-1)	35.86	-1.6	-26	19(0.2)	-50	[-8]	[-32]	[21]	-68	-246	DP	0.3	OpenShort	(-10)	-19	77	3	-20	-1.1,10	31
18	May/12	9	47.66	42.34	37.56(-0.71)	37.06(-0.72)	35.84(-2.18)	34.53	-1.8	-26	18(1.3)	-50	[-13]	[-56]	[-43]	-104	-656	DT	-1	HoldShort?	(-12)	-40	-41	-17	-20	-2.2,1	31
19	May/11	15	48.8	43.68	37.83(-0.73)	37.33(-0.19)	36.64(-2.01)	35.25	-1.9	-24	17(-0.6)	-50	[-14]	[-48]	[-47]	-102	-471	DT	-1.1	CloseShort?	(-13)	-37	-40	-33	-20	-2.1,1	25
20	May/11	14	48.8	43.68	38.11(-0.86)	37.4(-0.24)	37.39(-1.14)	35.96	-1.8	-24	18(-2.9)	-50	[-16]	[-33]	[-21]	-77	-33	DT	-1.1	HoldShort	(-13)	-21	3	-28	-20	-1.7,16	25

21	May/11	13	48.8	43.68	38.44(-0.88)	37.49(-0.77)	37.82(-1.07)	35.9	-1.8	-24	21(-2.2)	-50	[-16]	[-37]	[-43]	-52	-98	DT	-1.3	OpenShort	(-18)	-20	-87	-17	-20	-1.7,41	25
22	May/11	12	48.8	43.68	38.78(-0.79)	37.78(-0.37)	38.23(-0.16)	37.53	-1.6	-24	23(-4.2)	-50	[-15]	[-16]	[-13]	-2	366	DT	-0.4	OpenShort	(-14)	-3	-55	9	20	-0.8,68	25
23	May/11	11	48.8	43.68	39.09(-0.66)	37.92(0.13)	38.29(0.66)	38.58	-1.4	-24	27(-3.5)	-50	[-12]	[5]	[3]	8	620	UR	0.1	SmallShort	(-14)	12	-21	16	20	-0.3,65	25
24	May/11	10	48.8	43.68	39.35(-0.58)	37.87(0.29)	38.04(1.77)	38.99	-1.4	-24	31(-3.1)	-50	[-11]	[27]	[33]	-2	844	UR	0.4	SmallShort	(-13)	33	51	17	20	-0.2,53	25
25	May/11	9	48.8	43.68	39.58(-0.68)	37.76(-0.13)	37.38(0.59)	38.02	-1.5	-24	34(-1.1)	-50	[-13]	[1]	[9]	-28	365	UR	0.3	SmallShort?	(-16)	11	8	15	20	-0.6,37	25

26	May/10	15	49.89	44.96	39.85(-0.65)	37.81(-0.4)	37.16(-0.48)	37.87	-1.8	-22	35(-4.4)	-50	[-12]	[-20]	[8]	-41	-18	DP	0.3	OpenShort?	(-14)	-9	-7	17	20	-0.8,29	25
27	May/10	14	49.89	44.96	40.11(-0.74)	37.96(-0.21)	37.34(-0.43)	38	-1.8	-22	39(-1.8)	-50	[-14]	[-18]	[21]	-54	57	DP	0.3	OpenShort	(-14)	-8	41	10	20	-0.8,16	25
28	May/10	13	49.89	44.96	40.41(-0.93)	38.04(-0.76)	37.5(-0.58)	37.24	-1.9	-22	41(-0.4)	-50	[-17]	[-27]	[24]	-74	-54	DP	-0.1	OpenShort	(-18)	-11	72	-1	3	-1.2,6	25
29	May/10	12	49.89	44.96	40.79(-1.19)	38.33(-1.26)	37.72(-1.15)	35.96	-2.1	-22	41(0.6)	-50	[-22]	[-43]	[-28]	-91	-345	DT	-0.7	HoldShort	(-23)	-21	-43	-5	-20	-1.8,4	25
30	May/10	11	49.89	44.96	41.28(-0.98)	38.82(-1.5)	38.16(-0.91)	36.74	-2	-22	41(1.8)	-50	[-18]	[-40]	[-41]	-84	-404	DT	-0.5	OpenShort	(-23)	-17	-105	2	-20	-1.7,9	25

31	May/10	10	49.89	44.96	41.69(-0.76)	39.41(-0.91)	38.51(-0.13)	38.76	-1.7	-22	39(-0.9)	-50	[-14]	[-19]	[5]	-71	-29	DP	0.1	OpenShort	(-15)	-2	-13	7	20	-1.2,9	25
32	May/10	9	49.89	44.96	42.01(-1.01)	39.77(-1.19)	38.56(-0.05)	39.01	-1.7	-22	40(-2.2)	-50	[-19]	[-21]	[28]	-75	214	DP	0.2	OpenShort?	(-16)	-1	49	5	20	-1.2,5	25
33	May/9	15	50.8	46	42.44(-1.28)	40.25(-1.42)	38.58(-0.9)	38.08	-2.2	-22	42(-7.5)	-50	[-24]	[-42]	[-9]	-90	-56	DT	-0.2	HoldShort?	(-23)	-17	-4	-1	-20	-1.6,0	26
34	May/9	14	50.8	46	42.99(-1.47)	40.83(-1.4)	38.93(-1.42)	38.16	-2.1	-22	50(-4.2)	-50	[-27]	[-52]	[-16]	-91	-96	DT	-0.3	HoldShort	(-27)	-26	-8	2	-20	-1.7,2	26
35	May/9	13	50.8	46	43.63(-1.02)	41.41(-1.17)	39.49(-2.11)	38.31	-2.1	-22	54(2.8)	-50	[-19]	[-61]	[-41]	-91	-768	DT	-0.4	OpenShort	(-30)	-39	-55	2	-20	-1.7,2	26

36	May/9	12	50.8	46	44.08(-0.85)	41.9(-0.8)	40.34(-1.49)	39.39	-1.9	-22	51(1.8)	-50	[-16]	[-45]	[-13]	-88	-623	DT	-0.3	OpenShort	(-19)	-28	22	2	-20	-1.6,2	26
37	May/9	11	50.8	46	44.46(-0.91)	42.24(-1.29)	40.95(-2.36)	38.97	-2	-22	49(4.6)	-50	[-17]	[-66]	[-39]	-98	-932	DT	-0.7	OpenShort	(-20)	-44	-47	-5	-20	-1.9,0	26
38	May/9	10	50.8	46	44.87(-0.71)	42.79(-1.06)	41.94(-1.78)	39.9	-1.8	-22	45(3.8)	-50	[-13]	[-52]	[-37]	-98	-866	DT	-0.8	OpenShort	(-16)	-33	-47	-6	-20	-1.9,0	26
39	May/9	9	50.8	46	45.19(-0.64)	43.25(-1.12)	42.7(-1.45)	40.85	-1.7	-22	41(3.5)	-50	[-12]	[-46]	[-39]	-95	-702	DT	-0.8	OpenShort?	(-13)	-27	-74	-9	-20	-1.8,0	26
40	May/6	15	51.78	47.52	45.48(-0.57)	43.74(-0.52)	43.33(-0.28)	42.41	-1.8	-18	37(-4.3)	-50	[-11]	[-16]	[-12]	-82	-218	DT	-0.4	HoldShort?	(-10)	-5	-14	-4	-20	-1.4,3	36

41	May/6	14	51.78	47.52	45.74(-0.59)	43.97(-0.7)	43.45(-0.25)	42.71	-1.8	-18	42(1.6)	-50	[-11]	[-18]	[-22]	-79	-158	DT	-0.3	OpenShort	(-11)	-5	-48	0	-20	-1.4,6	36
42	May/6	13	51.78	47.52	46.01(-0.35)	44.28(-0.74)	43.56(-0.11)	43.76	-1.6	-18	40(0.6)	-50	[-7]	[-14]	[7]	-68	-182	DP	0.1	OpenShort	(-10)	-2	-5	9	20	-1.1,10	36
43	May/6	12	51.78	47.52	46.17(-0.5)	44.61(-1.24)	43.61(-0.48)	43.87	-1.5	-18	39(0.9)	-50	[-10]	[-27]	[13]	-71	-137	DP	0.1	OpenShort	(-8)	-9	-1	11	20	-1.1,7	36
44	May/6	11	51.78	47.52	46.4(-0.37)	45.17(-1.46)	43.82(-0.66)	43.9	-1.5	-18	38(0.9)	-50	[-7]	[-32]	[25]	-80	-346	DP	0	OpenShort	(-10)	-13	38	4	20	-1.3,3	36
45	May/6	10	51.78	47.52	46.57(-0.56)	45.84(-1.01)	44.11(-1.08)	43.08	-1.7	-18	38(4.5)	-50	[-11]	[-37]	[-20]	-95	-477	DT	-0.5	OpenShort	(-10)	-21	-0	-1	-20	-1.8,0	36

46	May/6	9	51.78	47.52	46.83(-0.34)	46.31(-0.79)	44.59(-0.89)	43.09	-1.7	-18	33(3.4)	-50	[-7]	[-30]	[-44]	-105	-691	DT	-0.9	HoldShort?	(-10)	-17	-55	-10	-20	-2.2,0	36
47	May/5	15	52.53	48.38	46.99(-0.21)	46.68(-0.55)	44.99(-1.36)	44.29	-1.7	-17	30(0.8)	-50	[-4]	[-36]	[-25]	-91	-694	DT	-0.5	HoldShort?	(-6)	-26	-14	-3	-20	-1.8,4	37
48	May/5	14	52.53	48.38	47.09(-0.08)	46.94(-0.38)	45.61(-1.94)	44.61	-1.6	-17	29(1.3)	-50	[-2]	[-45]	[-42]	-91	-917	DT	-0.7	OpenShort	(-4)	-37	-46	-30	-20	-1.8,4	37
49	May/5	13	52.53	48.38	47.13(0.19)	47.12(-0.23)	46.51(-2.25)	45.65	-1.4	-17	28(-3.2)	-50	[4]	[-48]	[-6]	-74	-1026	DR	-0.6	OpenShort	(0)	-43	37	-25	-20	-1.1,4	37
50	May/5	12	52.53	48.38	47.04(0.02)	47.23(-0.61)	47.58(-1.02)	44.83	-1.6	-17	31(-0.6)	-50	[0]	[-29]	[-34]	-81	-734	DR	-1.9	HoldShort	(2)	-20	-32	-27	-20	-1.5,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI