TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.8900 One month high (close): $59.8900

TNA Daily Change: -7.38% Daily StdDev 5.44% TNA EMA_5_Trend: -7.79% 10Minute StdDev: $1.4052

Latest Price : $34.89(-7.38%)

Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.5) Wed. May 11, 2022($1.3) Tue. May 10, 2022($1.2) Mon. May 9, 2022($2.3) Fri. May 6, 2022($1.6) Thu. May 5, 2022($1.8) Wed. May 4, 2022($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.79% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 2%(48%) Avg negative next hour return: -1.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	9	48.8	43.68	39.58(-0.68)	37.76(-0.13)	37.38(0.59)	38.02	-1.5	-24	34(-1.1)	-50	[-13]	[1]	[9]	-28	368	UR	0.3	SmallShort?	(-16)	11	8	15	20	-0.6,37	25
Daily Trend: % Up Forces: Down Forces: 37.76(hourly_sma_10 -0.68%) Support Levels: Resistance Levels: 39.58(hourly_sma_20 4.1%) 43.68(daily_ema_10 14.89%) 48.8(daily_ema_20 28.35%)

2	May/10	15	49.89	44.96	39.85(-0.65)	37.81(-0.4)	37.16(-0.48)	37.87	-1.8	-22	35(-4.4)	-50	[-12]	[-20]	[8]	-41	-16	DP	0.3	OpenShort?	(-14)	-9	-7	17	20	-0.8,29	25
3	May/10	14	49.89	44.96	40.11(-0.74)	37.96(-0.21)	37.34(-0.43)	38	-1.8	-22	39(-1.8)	-50	[-14]	[-18]	[21]	-54	59	DP	0.3	OpenShort	(-13)	-8	41	10	20	-0.8,16	25
4	May/10	13	49.89	44.96	40.41(-0.93)	38.04(-0.76)	37.5(-0.58)	37.24	-1.9	-22	41(-0.4)	-50	[-17]	[-27]	[24]	-74	-51	DP	-0.1	OpenShort	(-18)	-11	71	-1	3	-1.2,6	25
5	May/10	12	49.89	44.96	40.79(-1.19)	38.33(-1.26)	37.72(-1.15)	35.96	-2.1	-22	41(0.6)	-50	[-22]	[-43]	[-28]	-91	-342	DT	-0.7	HoldShort	(-22)	-21	-42	-5	-20	-1.8,4	25

6	May/10	11	49.89	44.96	41.28(-0.98)	38.82(-1.5)	38.16(-0.91)	36.74	-2	-22	41(1.8)	-50	[-18]	[-40]	[-41]	-84	-401	DT	-0.5	OpenShort	(-23)	-17	-104	2	-20	-1.7,9	25
7	May/10	10	49.89	44.96	41.69(-0.76)	39.41(-0.91)	38.51(-0.13)	38.76	-1.7	-22	39(-0.9)	-50	[-14]	[-19]	[5]	-71	-26	DP	0.1	OpenShort	(-15)	-2	-13	7	20	-1.2,9	25
8	May/10	9	49.89	44.96	42.01(-1.01)	39.77(-1.19)	38.56(-0.05)	39.01	-1.7	-22	40(-2.2)	-50	[-19]	[-21]	[28]	-75	218	DP	0.2	OpenShort?	(-16)	-1	49	5	20	-1.2,5	25
9	May/9	15	50.8	46	42.44(-1.28)	40.25(-1.42)	38.58(-0.9)	38.08	-2.2	-22	42(-7.5)	-50	[-24]	[-42]	[-9]	-90	-52	DT	-0.2	HoldShort?	(-23)	-17	-4	-1	-20	-1.6,0	26
10	May/9	14	50.8	46	42.99(-1.47)	40.83(-1.4)	38.93(-1.42)	38.16	-2.1	-22	50(-4.2)	-50	[-27]	[-52]	[-16]	-91	-92	DT	-0.3	HoldShort	(-27)	-26	-8	2	-20	-1.7,2	26

11	May/9	13	50.8	46	43.63(-1.02)	41.41(-1.17)	39.49(-2.11)	38.31	-2.1	-22	54(2.8)	-50	[-19]	[-61]	[-41]	-91	-766	DT	-0.4	OpenShort	(-30)	-39	-55	2	-20	-1.7,2	26
12	May/9	12	50.8	46	44.08(-0.85)	41.9(-0.8)	40.34(-1.49)	39.39	-1.9	-22	51(1.8)	-50	[-16]	[-45]	[-13]	-88	-621	DT	-0.3	OpenShort	(-19)	-28	22	2	-20	-1.6,2	26
13	May/9	11	50.8	46	44.46(-0.91)	42.24(-1.29)	40.95(-2.36)	38.97	-2	-22	49(4.6)	-50	[-17]	[-66]	[-39]	-98	-931	DT	-0.7	OpenShort	(-20)	-44	-47	-5	-20	-1.9,0	26
14	May/9	10	50.8	46	44.87(-0.71)	42.79(-1.06)	41.94(-1.78)	39.9	-1.8	-22	45(3.8)	-50	[-13]	[-52]	[-37]	-98	-865	DT	-0.8	OpenShort	(-16)	-33	-47	-6	-20	-1.9,0	26
15	May/9	9	50.8	46	45.19(-0.64)	43.25(-1.12)	42.7(-1.45)	40.85	-1.7	-22	41(3.5)	-50	[-12]	[-46]	[-39]	-95	-701	DT	-0.8	OpenShort?	(-13)	-27	-74	-9	-20	-1.8,0	26

16	May/6	15	51.78	47.52	45.48(-0.57)	43.74(-0.52)	43.33(-0.28)	42.41	-1.8	-18	37(-4.3)	-50	[-11]	[-16]	[-12]	-82	-216	DT	-0.4	HoldShort?	(-10)	-5	-14	-4	-20	-1.4,3	36
17	May/6	14	51.78	47.52	45.74(-0.59)	43.97(-0.7)	43.45(-0.25)	42.71	-1.8	-18	42(1.6)	-50	[-11]	[-18]	[-22]	-79	-156	DT	-0.3	OpenShort	(-11)	-5	-48	0	-20	-1.4,6	36
18	May/6	13	51.78	47.52	46.01(-0.35)	44.28(-0.74)	43.56(-0.11)	43.76	-1.6	-18	40(0.6)	-50	[-7]	[-14]	[7]	-68	-181	DP	0.1	OpenShort	(-10)	-2	-5	9	20	-1.1,10	36
19	May/6	12	51.78	47.52	46.17(-0.5)	44.61(-1.24)	43.61(-0.48)	43.87	-1.5	-18	39(0.9)	-50	[-10]	[-27]	[13]	-71	-136	DP	0.1	OpenShort	(-8)	-9	-1	11	20	-1.1,7	36
20	May/6	11	51.78	47.52	46.4(-0.37)	45.17(-1.46)	43.82(-0.66)	43.9	-1.5	-18	38(0.9)	-50	[-7]	[-32]	[25]	-80	-345	DP	0	OpenShort	(-10)	-13	38	4	20	-1.3,3	36

21	May/6	10	51.78	47.52	46.57(-0.56)	45.84(-1.01)	44.11(-1.08)	43.08	-1.7	-18	38(4.5)	-50	[-11]	[-37]	[-20]	-95	-476	DT	-0.5	OpenShort	(-10)	-21	-0	-1	-20	-1.8,0	36
22	May/6	9	51.78	47.52	46.83(-0.34)	46.31(-0.79)	44.59(-0.89)	43.09	-1.7	-18	33(3.4)	-50	[-7]	[-30]	[-44]	-105	-690	DT	-0.9	HoldShort?	(-10)	-17	-54	-10	-20	-2.2,0	36
23	May/5	15	52.53	48.38	46.99(-0.21)	46.68(-0.55)	44.99(-1.36)	44.29	-1.7	-17	30(0.8)	-50	[-4]	[-36]	[-25]	-91	-695	DT	-0.5	HoldShort?	(-6)	-26	-14	-3	-20	-1.8,4	37
24	May/5	14	52.53	48.38	47.09(-0.08)	46.94(-0.38)	45.61(-1.94)	44.61	-1.6	-17	29(1.3)	-50	[-2]	[-45]	[-39]	-91	-919	DT	-0.7	OpenShort	(-4)	-37	-46	-14	-20	-1.8,4	37
25	May/5	13	52.53	48.38	47.13(0.19)	47.12(-0.23)	46.51(-2.25)	45.65	-1.4	-17	28(-3.2)	-50	[4]	[-48]	[-6]	-74	-1028	DR	-0.6	OpenShort	(0)	-43	37	-30	-20	-1.1,4	37

26	May/5	12	52.53	48.38	47.04(0.02)	47.23(-0.61)	47.58(-1.02)	44.83	-1.6	-17	31(-0.6)	-50	[0]	[-29]	[-38]	-81	-735	DR	-1.9	HoldShort	(2)	-20	-32	-48	-20	-1.5,7	37
27	May/5	11	52.53	48.38	47.03(-0.02)	47.52(-0.48)	48.07(-0.66)	45.56	-1.4	-17	31(0)	-50	[-0]	[-21]	[-48]	-48	-450	DT	-1.7	OpenShort	(3)	-13	-76	-52	-20	-1,27	37
28	May/5	10	52.53	48.38	47.04(0.17)	47.75(0.02)	48.39(0.21)	47.36	-1.1	-17	31(-0.6)	-50	[3]	[1]	[-30]	15	-45	CR	-0.7	HoldShort	(3)	4	-73	-7	-20	0.2,60	37
29	May/5	9	52.53	48.38	46.96(0.32)	47.74(0.21)	48.29(1.17)	49.15	-0.7	-17	32(1.9)	-25	[6]	[22]	[-9]	64	445	CR	0.6	HoldShort?	(8)	22	-71	9	20	1.4,79	37
30	May/4	15	53.18	49.38	46.81(0.65)	47.64(0.83)	47.73(2.03)	50.95	-0.5	-14	30(6)	25	[13]	[47]	[86]	108	741	UT	2.2	HoldLong?	(10)	39	161	27	20	2.9,85	40

31	May/4	14	53.18	49.38	46.51(0.13)	47.25(-0.19)	46.78(-0.36)	47.17	-1.3	-14	24(-0.3)	-45	[3]	[-11]	[0]	35	-79	RG	0.3	Wait	(4)	-7	-2	5	4	0.6,70	40
32	May/4	13	53.18	49.38	46.45(0.04)	47.34(0.11)	46.95(-0.3)	47.22	-1.3	-14	24(0.2)	-45	[1]	[-7]	[2]	38	55	RG	0.2	Wait	(3)	-6	15	0	-20	0.7,70	40
33	May/4	12	53.18	49.38	46.43(-0.06)	47.29(0.08)	47.09(-0.23)	46.87	-1.4	-14	24(-0.4)	-50	[-1]	[-7]	[-3]	26	95	DT	-0.2	OpenShort	(0)	-5	17	-9	-20	0.4,66	40
34	May/4	11	53.18	49.38	46.46(-0.15)	47.25(0.21)	47.2(-0.72)	46.47	-1.4	-14	25(-0.9)	-50	[-3]	[-15]	[-19]	21	-30	DT	-0.6	OpenShort	(-2)	-14	-12	-14	-20	0,71	40
35	May/4	10	53.18	49.38	46.53(-0.24)	47.15(0.6)	47.54(-0.42)	46.74	-1.4	-14	25(-2.3)	-50	[-5]	[-6]	[-26]	37	185	DT	-0.7	OpenShort	(-3)	-8	-32	-5	-20	0.2,82	40

36	May/4	9	53.18	49.38	46.64(-0.13)	46.87(0.71)	47.74(0.04)	47.51	-1.2	-14	28(-1.6)	-50	[-3]	[5]	[-9]	54	330	RG	-0.2	Wait?	(-3)	1	-18	-2	-20	0.7,86	40
37	May/3	15	53.61	50.07	46.7(-0.19)	46.54(0.45)	47.72(0.51)	47.93	-1.2	-17	29(-1.3)	-40	[-4]	[9]	[19]	64	574	UR	0.2	SmallShort?	(-2)	10	26	9	20	0.9,91	40
38	May/3	14	53.61	50.07	46.79(-0.26)	46.33(0.37)	47.48(0.4)	47.32	-1.3	-17	31(-2.5)	-50	[-5]	[6]	[-5]	51	474	RG	-0.1	Wait	(-6)	8	-36	10	20	0.4,91	40
39	May/3	13	53.61	50.07	46.91(-0.15)	46.16(0.37)	47.29(1.13)	48.19	-1.1	-17	33(-1.6)	-30	[-3]	[22]	[30]	59	704	UR	0.6	SmallShort	(-3)	23	24	24	20	0.8,89	40
40	May/3	12	53.61	50.07	46.98(-0.15)	45.99(0.5)	46.76(1.7)	47.61	-1.2	-17	35(-1.1)	-15	[-3]	[35]	[16]	38	709	UR	0.5	SmallShort	(-4)	35	2	23	20	0.4,78	40

41	May/3	11	53.61	50.07	46.98(0)	45.76(0.39)	45.98(1.3)	47.56	-1.2	-17	36(0.1)	0	[0]	[26]	[31]	22	439	UR	0.9	SmallShort	(-3)	26	34	28	20	0.3,64	40
42	May/3	10	53.61	50.07	47.05(0.13)	45.58(0.09)	45.39(0.58)	46.77	-1.4	-17	36(-0.5)	15	[3]	[9]	[25]	-12	-40	UT	0.8	OpenLong	(-1)	12	17	28	20	-0.2,43	40
43	May/3	9	53.61	50.07	46.99(0.02)	45.54(-0.28)	45.13(0.22)	46.37	-1.5	-17	36(-0.1)	0	[0]	[-2]	[30]	-32	-95	RG	0.7	Wait?	(1)	5	39	19	20	-0.3,26	40
44	May/2	15	54.47	51.16	46.98(-0.23)	45.67(-0.52)	45.03(-0.44)	45.48	-1.7	-16	36(3.4)	-25	[-5]	[-19]	[33]	-61	-195	DP	0.3	OpenShort?	(-1)	-9	77	1	20	-0.8,9	39
45	May/2	14	54.47	51.16	47.09(-0.34)	45.91(-1.1)	45.23(-0.72)	43.8	-2	-16	33(3.3)	-50	[-7]	[-31]	[-18]	-95	-535	DT	-0.8	OpenShort	(-8)	-15	-27	-7	-20	-1.9,3	39

46	May/2	13	54.47	51.16	47.25(-0.36)	46.42(-0.96)	45.56(-0.5)	44.41	-1.9	-16	30(2.5)	-50	[-7]	[-25]	[-30]	-90	-360	DT	-0.7	OpenShort	(-5)	-10	-61	-8	-20	-1.8,5	39
47	May/2	12	54.47	51.16	47.42(-0.21)	46.87(-0.83)	45.79(-0.33)	45.8	-1.6	-16	27(0.7)	-50	[-4]	[-20]	[5]	-65	-215	DP	0	OpenShort	(-5)	-7	5	7	20	-1.1,13	39
48	May/2	11	54.47	51.16	47.52(-0.23)	47.26(-0.82)	45.94(-0.78)	45.68	-1.7	-16	26(1.2)	-50	[-5]	[-29]	[-19]	-73	-355	DT	-0.2	OpenShort	(-5)	-16	-31	-24	-20	-1.3,10	39
49	May/2	10	54.47	51.16	47.63(-0.06)	47.65(-0.56)	46.3(-0.43)	46.41	-1.5	-16	25(-0.3)	-50	[-1]	[-18]	[6]	-65	-310	DP	0.1	OpenShort	(-4)	-9	44	-22	-20	-0.9,8	39
50	May/2	9	54.47	51.16	47.66(-0.25)	47.92(-0.87)	46.5(-1.65)	45.41	-1.7	-16	26(2.8)	-50	[-5]	[-47]	[-25]	-87	-635	DT	-0.8	OpenShort?	(-5)	-33	-7	-29	-20	-1.7,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI