TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $37.6900 One month high (close): $59.8900

TNA Daily Change: -12.61% Daily StdDev 5.4% TNA EMA_5_Trend: -3.79% 10Minute StdDev: $2.9865

Latest Price : $37.69(-12.61%)

Wed. May 11, 2022($1.3) Tue. May 10, 2022($1.2) Mon. May 9, 2022($2.3) Fri. May 6, 2022($1.6) Thu. May 5, 2022($1.8) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.79% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -1.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	50.8	46	42.44(-1.28)	40.25(-1.42)	38.58(-0.9)	38.08	-2.2	-22	46(-3.1)	-50	[-24]	[-42]	[-9]	-90	-67	DT	-0.2	HoldShort?	(-23)	-17	-4	-1	-20	-1.6,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.25(hourly_sma_10 5.7%) 42.44(hourly_sma_20 11.45%) 46(daily_ema_10 20.8%) 50.8(daily_ema_20 33.4%)

2	May/9	14	50.8	46	42.99(-1.47)	40.83(-1.4)	38.93(-1.42)	38.16	-2.1	-22	50(-4.2)	-50	[-27]	[-52]	[-16]	-91	-102	DT	-0.3	HoldShort	(-27)	-26	-8	2	-20	-1.7,2	26
3	May/9	13	50.8	46	43.63(-1.02)	41.41(-1.17)	39.49(-2.11)	38.31	-2.1	-22	54(2.8)	-50	[-19]	[-61]	[-41]	-91	-771	DT	-0.4	OpenShort	(-30)	-39	-55	2	-20	-1.7,2	26
4	May/9	12	50.8	46	44.08(-0.85)	41.9(-0.8)	40.34(-1.49)	39.39	-1.9	-22	51(1.8)	-50	[-16]	[-45]	[-13]	-88	-625	DT	-0.3	OpenShort	(-19)	-28	22	2	-20	-1.6,2	26
5	May/9	11	50.8	46	44.46(-0.91)	42.24(-1.29)	40.95(-2.36)	38.97	-2	-22	49(4.6)	-50	[-17]	[-66]	[-39]	-98	-934	DT	-0.7	OpenShort	(-20)	-44	-47	-5	-20	-1.9,0	26

6	May/9	10	50.8	46	44.87(-0.71)	42.79(-1.06)	41.94(-1.78)	39.9	-1.8	-22	45(3.8)	-50	[-13]	[-52]	[-37]	-98	-868	DT	-0.8	OpenShort	(-16)	-33	-47	-6	-20	-1.9,0	26
7	May/9	9	50.8	46	45.19(-0.64)	43.25(-1.12)	42.7(-1.45)	40.85	-1.7	-22	41(3.5)	-50	[-12]	[-46]	[-39]	-95	-703	DT	-0.8	OpenShort?	(-13)	-27	-74	-9	-20	-1.8,0	26
8	May/6	15	51.78	47.52	45.48(-0.57)	43.74(-0.52)	43.33(-0.28)	42.41	-1.8	-18	37(-4.3)	-50	[-11]	[-16]	[-12]	-82	-221	DT	-0.4	HoldShort?	(-10)	-5	-14	-4	-20	-1.4,3	36
9	May/6	14	51.78	47.52	45.74(-0.59)	43.97(-0.7)	43.45(-0.25)	42.71	-1.8	-18	42(1.6)	-50	[-11]	[-18]	[-22]	-79	-161	DT	-0.3	OpenShort	(-11)	-5	-49	0	-20	-1.4,6	36
10	May/6	13	51.78	47.52	46.01(-0.35)	44.28(-0.74)	43.56(-0.11)	43.76	-1.6	-18	40(0.6)	-50	[-7]	[-14]	[7]	-68	-184	DP	0.1	OpenShort	(-10)	-2	-5	9	20	-1.1,10	36

11	May/6	12	51.78	47.52	46.17(-0.5)	44.61(-1.24)	43.61(-0.48)	43.87	-1.5	-18	39(0.9)	-50	[-10]	[-27]	[13]	-71	-139	DP	0.1	OpenShort	(-8)	-9	-1	11	20	-1.1,7	36
12	May/6	11	51.78	47.52	46.4(-0.37)	45.17(-1.46)	43.82(-0.66)	43.9	-1.5	-18	38(0.9)	-50	[-7]	[-32]	[25]	-80	-347	DP	0	OpenShort	(-10)	-13	38	4	20	-1.3,3	36
13	May/6	10	51.78	47.52	46.57(-0.56)	45.84(-1.01)	44.11(-1.08)	43.08	-1.7	-18	38(4.5)	-50	[-11]	[-37]	[-20]	-95	-478	DT	-0.5	OpenShort	(-10)	-21	-0	-1	-20	-1.8,0	36
14	May/6	9	51.78	47.52	46.83(-0.34)	46.31(-0.79)	44.59(-0.89)	43.09	-1.7	-18	33(3.4)	-50	[-7]	[-30]	[-44]	-105	-691	DT	-0.9	HoldShort?	(-10)	-17	-55	-10	-20	-2.2,0	36
15	May/5	15	52.53	48.38	46.99(-0.21)	46.68(-0.55)	44.99(-1.36)	44.29	-1.7	-17	30(0.8)	-50	[-4]	[-36]	[-25]	-91	-694	DT	-0.5	HoldShort?	(-6)	-26	-15	-3	-20	-1.8,4	37

16	May/5	14	52.53	48.38	47.09(-0.08)	46.94(-0.38)	45.61(-1.94)	44.61	-1.6	-17	29(1.3)	-50	[-2]	[-45]	[-39]	-91	-915	DT	-0.7	OpenShort	(-4)	-37	-46	-14	-20	-1.8,4	37
17	May/5	13	52.53	48.38	47.13(0.19)	47.12(-0.23)	46.51(-2.25)	45.65	-1.4	-17	28(-3.2)	-50	[4]	[-48]	[-6]	-74	-1022	DR	-0.6	OpenShort	(0)	-43	37	-30	-20	-1.1,4	37
18	May/5	12	52.53	48.38	47.04(0.02)	47.23(-0.61)	47.58(-1.02)	44.83	-1.6	-17	31(-0.6)	-50	[0]	[-29]	[-38]	-81	-732	DR	-1.9	HoldShort	(2)	-20	-32	-48	-20	-1.5,7	37
19	May/5	11	52.53	48.38	47.03(-0.02)	47.52(-0.48)	48.07(-0.66)	45.56	-1.4	-17	31(0)	-50	[-0]	[-21]	[-48]	-48	-449	DT	-1.7	OpenShort	(3)	-13	-77	-52	-20	-1,27	37
20	May/5	10	52.53	48.38	47.04(0.17)	47.75(0.02)	48.39(0.21)	47.36	-1.1	-17	31(-0.6)	-50	[3]	[1]	[-30]	15	-43	CR	-0.7	HoldShort	(3)	4	-74	-7	-20	0.2,60	37

21	May/5	9	52.53	48.38	46.96(0.32)	47.74(0.21)	48.29(1.17)	49.15	-0.7	-17	32(1.9)	-25	[6]	[22]	[-9]	64	445	CR	0.6	HoldShort?	(8)	22	-71	9	20	1.4,79	37
22	May/4	15	53.18	49.38	46.81(0.65)	47.64(0.83)	47.73(2.03)	50.95	-0.5	-14	30(6)	25	[13]	[47]	[86]	108	741	UT	2.2	HoldLong?	(10)	39	162	27	20	2.9,85	40
23	May/4	14	53.18	49.38	46.51(0.13)	47.25(-0.19)	46.78(-0.36)	47.17	-1.3	-14	24(-0.3)	-45	[3]	[-11]	[0]	35	-78	RG	0.3	Wait	(5)	-7	-2	5	4	0.6,70	40
24	May/4	13	53.18	49.38	46.45(0.04)	47.34(0.11)	46.95(-0.3)	47.22	-1.3	-14	24(0.2)	-45	[1]	[-7]	[2]	38	56	RG	0.2	Wait	(3)	-6	15	0	-20	0.7,70	40
25	May/4	12	53.18	49.38	46.43(-0.06)	47.29(0.08)	47.09(-0.23)	46.87	-1.4	-14	24(-0.4)	-50	[-1]	[-7]	[-3]	26	95	DT	-0.2	OpenShort	(0)	-5	17	-9	-20	0.4,66	40

26	May/4	11	53.18	49.38	46.46(-0.15)	47.25(0.21)	47.2(-0.72)	46.47	-1.4	-14	25(-0.9)	-50	[-3]	[-16]	[-19]	21	-30	DT	-0.6	OpenShort	(-2)	-14	-12	-14	-20	0,71	40
27	May/4	10	53.18	49.38	46.53(-0.24)	47.15(0.6)	47.54(-0.42)	46.74	-1.4	-14	25(-2.3)	-50	[-5]	[-6]	[-26]	37	183	DT	-0.7	OpenShort	(-3)	-8	-33	-5	-20	0.2,82	40
28	May/4	9	53.18	49.38	46.64(-0.13)	46.87(0.71)	47.74(0.04)	47.51	-1.2	-14	28(-1.6)	-50	[-3]	[5]	[-10]	54	329	RG	-0.2	Wait?	(-3)	1	-18	-2	-20	0.7,86	40
29	May/3	15	53.61	50.07	46.7(-0.19)	46.54(0.45)	47.72(0.51)	47.93	-1.2	-17	29(-1.3)	-40	[-4]	[9]	[19]	64	571	UR	0.2	SmallShort?	(-2)	10	26	9	20	0.9,91	40
30	May/3	14	53.61	50.07	46.79(-0.26)	46.33(0.37)	47.48(0.4)	47.32	-1.3	-17	31(-2.5)	-50	[-5]	[6]	[-5]	51	471	RG	-0.1	Wait	(-6)	8	-37	10	20	0.4,91	40

31	May/3	13	53.61	50.07	46.91(-0.15)	46.16(0.37)	47.29(1.13)	48.19	-1.1	-17	33(-1.6)	-30	[-3]	[22]	[30]	59	700	UR	0.6	SmallShort	(-3)	23	25	24	20	0.8,89	40
32	May/3	12	53.61	50.07	46.98(-0.15)	45.99(0.5)	46.76(1.7)	47.61	-1.2	-17	35(-1.1)	-15	[-3]	[35]	[16]	38	703	UR	0.5	SmallShort	(-4)	35	2	23	20	0.4,78	40
33	May/3	11	53.61	50.07	46.98(0)	45.76(0.39)	45.98(1.3)	47.56	-1.2	-17	36(0.1)	0	[0]	[26]	[31]	22	436	UR	0.9	SmallShort	(-3)	26	34	28	20	0.3,64	40
34	May/3	10	53.61	50.07	47.05(0.13)	45.58(0.09)	45.39(0.58)	46.77	-1.4	-17	36(-0.5)	15	[3]	[9]	[25]	-12	-40	UT	0.8	OpenLong	(-1)	12	17	28	20	-0.2,43	40
35	May/3	9	53.61	50.07	46.99(0.02)	45.54(-0.28)	45.13(0.22)	46.37	-1.5	-17	36(-0.1)	0	[0]	[-2]	[30]	-32	-95	RG	0.7	Wait?	(1)	5	40	19	20	-0.3,26	40

36	May/2	15	54.47	51.16	46.98(-0.23)	45.67(-0.52)	45.03(-0.44)	45.48	-1.7	-16	36(3.4)	-25	[-5]	[-19]	[33]	-61	-197	DP	0.3	OpenShort?	(-1)	-9	78	1	20	-0.8,9	39
37	May/2	14	54.47	51.16	47.09(-0.34)	45.91(-1.1)	45.23(-0.72)	43.8	-2	-16	33(3.3)	-50	[-7]	[-31]	[-18]	-95	-537	DT	-0.8	OpenShort	(-9)	-15	-28	-7	-20	-1.9,3	39
38	May/2	13	54.47	51.16	47.25(-0.36)	46.42(-0.96)	45.56(-0.5)	44.41	-1.9	-16	30(2.5)	-50	[-7]	[-25]	[-30]	-90	-363	DT	-0.7	OpenShort	(-6)	-10	-61	-8	-20	-1.8,5	39
39	May/2	12	54.47	51.16	47.42(-0.21)	46.87(-0.83)	45.79(-0.33)	45.8	-1.6	-16	27(0.7)	-50	[-4]	[-20]	[5]	-65	-216	DP	0	OpenShort	(-5)	-7	5	7	20	-1.1,13	39
40	May/2	11	54.47	51.16	47.52(-0.23)	47.26(-0.82)	45.94(-0.78)	45.68	-1.7	-16	26(1.2)	-50	[-5]	[-29]	[-15]	-73	-355	DT	-0.2	OpenShort	(-5)	-16	-32	1	-20	-1.3,10	39

41	May/2	10	54.47	51.16	47.63(-0.06)	47.65(-0.56)	46.3(-0.43)	46.41	-1.5	-16	25(-0.3)	-45	[-1]	[-18]	[9]	-65	-309	DP	0.1	OpenShort	(-4)	-9	45	-8	-20	-0.9,8	39
42	May/2	9	54.47	51.16	47.66(-0.25)	47.92(-0.87)	46.5(-1.65)	45.41	-1.7	-16	26(2.8)	-50	[-5]	[-47]	[-24]	-87	-633	DT	-0.8	OpenShort?	(-5)	-33	-7	-26	-20	-1.7,6	39
43	Apr/29	15	55.39	52.1	47.78(-0.27)	48.34(-0.37)	47.28(-1.42)	45.58	-1.8	-16	23(2.5)	-50	[-5]	[-38]	[-46]	-75	-549	DT	-1.4	OpenShort?	(-3)	-29	-47	-30	-20	-1.8,20	35
44	Apr/29	14	55.39	52.1	47.91(-0.13)	48.52(0.14)	47.96(-1.28)	46.67	-1.6	-16	20(0.6)	-50	[-3]	[-29]	[-41]	-41	-448	DT	-1.2	OpenShort	(-3)	-25	-34	-31	-20	-1.1,37	35
45	Apr/29	13	55.39	52.1	47.97(-0.15)	48.45(0.31)	48.58(-0.92)	47.47	-1.5	-16	20(-0.2)	-50	[-3]	[-20]	[-26]	-8	-179	DT	-1	OpenShort	(-1)	-18	-18	-23	-20	-0.5,55	35

46	Apr/29	12	55.39	52.1	48.04(-0.08)	48.3(0.1)	49.03(-0.59)	47.89	-1.4	-16	20(-0.1)	-50	[-2]	[-16]	[-22]	15	-94	DT	-1.1	OpenShort	(-2)	-12	-38	-24	-20	-0.1,67	35
47	Apr/29	11	55.39	52.1	48.08(-0.1)	48.25(0.33)	49.32(-0.22)	48.81	-1.2	-16	20(-0.8)	-50	[-2]	[-6]	[-3]	51	195	DT	-0.5	OpenShort	(0)	-4	-3	-11	-4	0.7,83	35
48	Apr/29	10	55.39	52.1	48.08(0)	48.09(0.29)	49.43(0.82)	48.89	-1.2	-16	21(0.1)	-40	[0]	[15]	[-3]	60	363	CR	-0.5	HoldShort	(-2)	16	-37	20	20	0.7,92	35
49	Apr/29	9	55.39	52.1	48.13(-0.02)	47.95(0.36)	49.03(1.47)	49.8	-1	-16	21(-0.5)	-15	[-0]	[28]	[20]	88	731	UR	0.7	SmallShort?	(1)	29	5	29	20	1.5,100	35
50	Apr/28	15	56.3	53.31	48.14(-0.12)	47.78(0.36)	48.32(1.6)	49.67	-1.3	-14	21(-3.2)	-25	[-2]	[31]	[23]	83	834	UR	1.2	SmallShort?	(-0)	32	6	28	20	1.3,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI