TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $45.2600 One month high (close): $65.5500

TNA Daily Change: 8.05% Daily StdDev 5.03% TNA EMA_5_Trend: 2.03% 10Minute StdDev: $1.558

Latest Price : $51.67(8.05%)

Fri. May 6, 2022($1.6) Thu. May 5, 2022($1.8) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: -0.3

Sample size 8 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	10	53.18	49.38	46.53(-0.24)	47.15(0.6)	47.54(-0.42)	46.74	-1.4	-14	25(-2.3)	-50	[-5]	[-6]	[-26]	37	186	DT	-0.7	OpenShort	(-3)	-8	-32	-5	-20	0.2,82	40
Daily Trend: % Up Forces: 47.15(hourly_sma_10 0.88%) Down Forces: 46.53(hourly_sma_20 -0.45%) Support Levels: Resistance Levels: 49.38(daily_ema_10 5.65%) 53.18(daily_ema_20 13.78%)

2	May/4	9	53.18	49.38	46.64(-0.13)	46.87(0.71)	47.74(0.04)	47.51	-1.2	-14	28(-1.6)	-50	[-3]	[5]	[-9]	54	331	RG	-0.2	Wait?	(-3)	1	-17	-2	-20	0.7,86	40
3	May/3	15	53.61	50.07	46.7(-0.19)	46.54(0.45)	47.72(0.51)	47.93	-1.2	-17	29(-1.3)	-45	[-4]	[9]	[18]	64	578	UR	0.2	SmallShort?	(-2)	10	26	9	20	0.9,91	40
4	May/3	14	53.61	50.07	46.79(-0.26)	46.33(0.37)	47.48(0.4)	47.32	-1.3	-17	31(-2.5)	-50	[-5]	[6]	[-5]	51	479	RG	-0.1	Wait	(-6)	8	-36	10	20	0.4,91	40
5	May/3	13	53.61	50.07	46.91(-0.15)	46.16(0.37)	47.29(1.13)	48.19	-1.1	-17	33(-1.6)	-30	[-3]	[22]	[30]	59	710	UR	0.6	SmallShort	(-3)	23	24	24	20	0.8,89	40

6	May/3	12	53.61	50.07	46.98(-0.15)	45.99(0.5)	46.76(1.7)	47.61	-1.2	-17	35(-1.1)	-15	[-3]	[35]	[16]	38	716	UR	0.5	SmallShort	(-4)	35	2	23	20	0.4,78	40
7	May/3	11	53.61	50.07	46.98(0)	45.76(0.39)	45.98(1.3)	47.56	-1.2	-17	36(0.1)	0	[0]	[26]	[30]	22	443	UR	0.9	SmallShort	(-3)	26	33	28	20	0.3,64	40
8	May/3	10	53.61	50.07	47.05(0.13)	45.58(0.09)	45.39(0.58)	46.77	-1.4	-17	36(-0.5)	15	[3]	[9]	[25]	-12	-40	UT	0.8	OpenLong	(-1)	12	17	28	20	-0.2,43	40
9	May/3	9	53.61	50.07	46.99(0.02)	45.54(-0.28)	45.13(0.22)	46.37	-1.5	-17	36(-0.1)	0	[0]	[-2]	[30]	-32	-94	RG	0.7	Wait?	(1)	5	39	19	20	-0.3,26	40
10	May/2	15	54.47	51.16	46.98(-0.23)	45.67(-0.52)	45.03(-0.44)	45.48	-1.7	-16	36(3.4)	-25	[-5]	[-19]	[32]	-61	-194	DP	0.3	OpenShort?	(-1)	-9	76	1	20	-0.8,9	39

11	May/2	14	54.47	51.16	47.09(-0.34)	45.91(-1.1)	45.23(-0.72)	43.8	-2	-16	33(3.3)	-50	[-7]	[-31]	[-18]	-95	-533	DT	-0.8	OpenShort	(-8)	-15	-27	-7	-20	-1.9,3	39
12	May/2	13	54.47	51.16	47.25(-0.36)	46.42(-0.96)	45.56(-0.5)	44.41	-1.9	-16	30(2.5)	-50	[-7]	[-25]	[-30]	-90	-358	DT	-0.7	OpenShort	(-5)	-10	-60	-8	-20	-1.8,5	39
13	May/2	12	54.47	51.16	47.42(-0.21)	46.87(-0.83)	45.79(-0.33)	45.8	-1.6	-16	27(0.7)	-50	[-4]	[-20]	[5]	-65	-214	DP	0	OpenShort	(-5)	-7	5	7	20	-1.1,13	39
14	May/2	11	54.47	51.16	47.52(-0.23)	47.26(-0.82)	45.94(-0.78)	45.68	-1.7	-16	26(1.2)	-50	[-5]	[-29]	[-15]	-73	-355	DT	-0.2	OpenShort	(-5)	-16	-31	1	-20	-1.3,10	39
15	May/2	10	54.47	51.16	47.63(-0.06)	47.65(-0.56)	46.3(-0.43)	46.41	-1.5	-16	25(-0.3)	-45	[-1]	[-18]	[9]	-65	-311	DP	0.1	OpenShort	(-4)	-9	44	-8	-20	-0.9,8	39

16	May/2	9	54.47	51.16	47.66(-0.25)	47.92(-0.87)	46.5(-1.65)	45.41	-1.7	-16	26(2.8)	-50	[-5]	[-47]	[-24]	-87	-637	DT	-0.8	OpenShort?	(-5)	-33	-7	-26	-20	-1.7,6	39
17	Apr/29	15	55.39	52.1	47.78(-0.27)	48.34(-0.37)	47.28(-1.42)	45.58	-1.8	-16	23(2.5)	-50	[-5]	[-38]	[-46]	-75	-551	DT	-1.4	OpenShort?	(-3)	-29	-46	-30	-20	-1.8,20	35
18	Apr/29	14	55.39	52.1	47.91(-0.13)	48.52(0.14)	47.96(-1.28)	46.67	-1.6	-16	20(0.6)	-50	[-3]	[-29]	[-40]	-41	-452	DT	-1.2	OpenShort	(-3)	-25	-33	-31	-20	-1.1,37	35
19	Apr/29	13	55.39	52.1	47.97(-0.15)	48.45(0.31)	48.58(-0.92)	47.47	-1.5	-16	20(-0.2)	-50	[-3]	[-20]	[-25]	-8	-181	DT	-1	OpenShort	(-1)	-18	-17	-23	-20	-0.5,55	35
20	Apr/29	12	55.39	52.1	48.04(-0.08)	48.3(0.1)	49.03(-0.59)	47.89	-1.4	-16	20(-0.1)	-50	[-2]	[-15]	[-21]	15	-95	DT	-1.1	OpenShort	(-2)	-12	-37	-24	-20	-0.1,67	35

21	Apr/29	11	55.39	52.1	48.08(-0.1)	48.25(0.33)	49.32(-0.22)	48.81	-1.2	-16	20(-0.8)	-50	[-2]	[-6]	[-3]	51	195	DT	-0.5	OpenShort	(0)	-4	-3	-11	-4	0.7,83	35
22	Apr/29	10	55.39	52.1	48.08(0)	48.09(0.29)	49.43(0.82)	48.89	-1.2	-16	21(0.1)	-45	[0]	[15]	[-6]	60	367	CR	-0.5	HoldShort	(-2)	16	-36	1	20	0.7,92	35
23	Apr/29	9	55.39	52.1	48.13(-0.02)	47.95(0.36)	49.03(1.47)	49.8	-1	-16	21(-0.5)	-15	[-0]	[28]	[20]	88	739	UR	0.7	SmallShort?	(1)	29	5	26	20	1.5,100	35
24	Apr/28	15	56.3	53.31	48.14(-0.12)	47.78(0.36)	48.32(1.6)	49.67	-1.3	-14	21(-3.2)	-25	[-2]	[31]	[26]	83	845	UR	1.2	SmallShort?	(-0)	32	6	45	20	1.3,100	38
25	Apr/28	14	56.3	53.31	48.2(-0.23)	47.61(0.44)	47.56(0.81)	49.52	-1.3	-14	24(-4.1)	-35	[-5]	[16]	[29]	58	710	UR	1.6	SmallShort	(-3)	16	18	47	20	1.1,80	38

26	Apr/28	13	56.3	53.31	48.31(-0.25)	47.4(0.45)	47.18(1.03)	49.07	-1.4	-14	28(-3.5)	-25	[-5]	[21]	[43]	10	675	UR	1.3	SmallShort	(-6)	21	71	33	20	0.5,47	38
27	Apr/28	12	56.3	53.31	48.43(-0.39)	47.19(-0.21)	46.7(-0.36)	47.36	-1.8	-14	32(-1.2)	-50	[-8]	[-15]	[25]	-51	83	DP	0.4	OpenShort	(-9)	-7	60	4	20	-0.7,17	38
28	Apr/28	11	56.3	53.31	48.62(-0.45)	47.29(-0.44)	46.87(-0.8)	45.97	-2	-14	33(1.7)	-50	[-9]	[-26]	[-8]	-84	-292	DT	-0.5	OpenShort	(-11)	-16	2	-1	-20	-1.6,6	38
29	Apr/28	10	56.3	53.31	48.84(-0.37)	47.5(-0.65)	47.25(-0.94)	45.93	-2	-14	31(2.9)	-50	[-7]	[-31]	[-33]	-89	-464	DT	-0.8	OpenShort	(-9)	-19	-69	-10	-20	-1.8,6	38
30	Apr/28	9	56.3	53.31	49.02(-0.18)	47.81(-0.21)	47.7(0.17)	47.59	-1.7	-14	29(0.4)	-40	[-4]	[-3]	[12]	-62	-63	DP	-0.1	OpenShort?	(-4)	3	30	2	20	-1,13	38

31	Apr/27	15	57.08	54.25	49.11(-0.37)	47.91(-0.56)	47.62(-0.19)	46.89	-2	-16	28(1.9)	-50	[-7]	[-15]	[-18]	-80	-122	DT	-0.5	OpenShort?	(-6)	-4	-43	-3	-20	-1.6,10	32
32	Apr/27	14	57.08	54.25	49.29(-0.36)	48.18(-0.25)	47.71(0.02)	47.94	-1.8	-16	26(-1.7)	-50	[-7]	[-8]	[6]	-59	98	DP	0.2	OpenShort	(-5)	0	5	9	20	-1,16	32
33	Apr/27	13	57.08	54.25	49.47(-0.42)	48.3(-0.43)	47.7(-0.1)	47.81	-1.8	-16	28(-0.8)	-50	[-9]	[-12]	[-0]	-68	64	DT	0.1	OpenShort	(-9)	-2	-10	10	15	-1.2,12	32
34	Apr/27	12	57.08	54.25	49.68(-0.42)	48.51(-0.57)	47.75(-0.35)	48.05	-1.8	-16	29(-0.8)	-50	[-9]	[-19]	[14]	-70	14	DP	0.2	OpenShort	(-8)	-7	27	6	20	-1.1,8	32
35	Apr/27	11	57.08	54.25	49.89(-0.52)	48.79(-0.87)	47.92(-0.54)	47.4	-1.9	-16	30(-0.2)	-50	[-11]	[-26]	[2]	-87	-106	DP	-0.3	OpenShort	(-10)	-11	8	2	-11	-1.6,3	32

36	Apr/27	10	57.08	54.25	50.15(-0.61)	49.22(-0.87)	48.18(-0.86)	47.2	-1.9	-16	30(-0.6)	-50	[-12]	[-33]	[-21]	-97	-186	DT	-0.6	HoldShort	(-12)	-17	-38	-5	-20	-1.9,1	32
37	Apr/27	9	57.08	54.25	50.46(-0.63)	49.65(-0.62)	48.6(-0.59)	48.12	-1.8	-16	30(-1.9)	-50	[-13]	[-25]	[-6]	-87	30	DT	-0.3	HoldShort?	(-11)	-12	5	-1	-20	-1.5,1	32
38	Apr/26	15	58.19	55.2	50.78(-0.7)	49.96(-0.44)	48.89(-0.75)	48.01	-2	-14	32(-2.4)	-50	[-14]	[-26]	[-27]	-93	-30	DT	-0.5	HoldShort?	(-13)	-15	-33	-7	-20	-1.7,0	29
39	Apr/26	14	58.19	55.2	51.14(-0.66)	50.18(-0.12)	49.26(-0.81)	48.83	-1.8	-14	35(-2.9)	-50	[-13]	[-24]	[-14]	-81	10	DT	-0.2	HoldShort	(-13)	-16	1	-5	-20	-1.3,2	29
40	Apr/26	13	58.19	55.2	51.48(-0.71)	50.24(-0.14)	49.66(-1.15)	48.8	-1.8	-14	38(-3.7)	-50	[-14]	[-31]	[-24]	-83	-96	DT	-0.4	HoldShort	(-14)	-23	-27	-10	-20	-1.4,2	29

41	Apr/26	12	58.19	55.2	51.85(-0.78)	50.31(-0.2)	50.24(-0.95)	49.48	-1.7	-14	41(-4.7)	-50	[-16]	[-28]	[-7]	-72	85	DT	-0.4	OpenShort	(-14)	-19	5	-12	-20	-1.1,6	29
42	Apr/26	11	58.19	55.2	52.26(-0.82)	50.41(-0.49)	50.72(-0.63)	49.35	-1.7	-14	46(-4)	-50	[-16]	[-25]	[-12]	-67	107	DT	-0.6	OpenShort	(-16)	-13	-22	-11	-20	-1.2,13	29
43	Apr/26	10	58.19	55.2	52.69(-0.9)	50.66(-0.43)	51.04(-0.2)	49.91	-1.6	-14	50(-5.6)	-50	[-18]	[-16]	[-13]	-52	323	DT	-0.4	OpenShort	(-16)	-4	-33	-2	-20	-1.1,26	29
44	Apr/26	9	58.19	55.2	53.17(-0.86)	50.88(-0.24)	51.14(0.65)	50.75	-1.4	-14	56(-6.5)	-50	[-17]	[3]	[-9]	-36	565	RG	-0.1	Wait?	(-17)	13	-40	9	20	-0.8,34	29
45	Apr/25	15	59.06	56.06	53.63(-0.83)	51(-0.14)	50.81(0.93)	51.8	-1.6	-12	62(-15.1)	-50	[-17]	[11]	[16]	-33	726	UR	0.3	SmallShort?	(-17)	19	5	14	20	-0.6,32	29

46	Apr/25	14	59.06	56.06	54.08(-0.81)	51.07(-0.41)	50.34(0.48)	51.68	-1.6	-12	77(-4.2)	-40	[-16]	[-0]	[24]	-45	510	UR	0.4	SmallShort	(-18)	10	28	15	20	-0.7,23	29
47	Apr/25	13	59.06	56.06	54.52(-0.85)	51.28(-0.62)	50.1(-0.34)	50.96	-1.8	-12	81(-2.5)	-50	[-17]	[-19]	[19]	-64	133	DP	0.2	OpenShort	(-18)	-7	26	10	20	-1,11	29
48	Apr/25	12	59.06	56.06	54.99(-0.95)	51.6(-0.96)	50.27(-0.69)	50.29	-1.9	-12	84(-0.8)	-50	[-19]	[-30]	[10]	-76	-52	DP	0	OpenShort	(-19)	-14	39	-25	14	-1.2,4	29
49	Apr/25	11	59.06	56.06	55.52(-1)	52.1(-1.16)	50.62(-1.09)	49.31	-2.1	-12	85(2.6)	-50	[-20]	[-41]	[-20]	-90	-373	DT	-0.3	OpenShort	(-22)	-22	-13	-30	-20	-1.6,0	29
50	Apr/25	10	59.06	56.06	56.08(-0.95)	52.71(-1.29)	51.18(-1.2)	49.63	-2.1	-12	82(4.3)	-50	[-19]	[-44]	[-25]	-93	-483	DT	-0.4	OpenShort	(-20)	-24	-26	-31	-20	-1.7,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI