|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 29, 2022 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $45.2600 One month high (close): $69.1700
TNA Daily Change: -8.42% Daily StdDev 5.03% TNA EMA_5_Trend: -2.52% 10Minute StdDev: $1.2212
Latest Price : $45.26(-8.42%) | Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($3)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.9
| Fri. Apr. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 15 | 55.39 | 52.1 | 47.78(-0.27) | 48.34(-0.37) | 47.28(-1.42) | 45.58 | -1.8 | | -16 | 22(2.1) | -50 | [-5] | [-38] | [-46] | -75 | -545 | DT | -1.4 | OpenShort? | | (-3) | -28 | -47 | -30 | -20 | -1.8,20 | 35 | Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.78(hourly_sma_20 4.83%) 48.34(hourly_sma_10 6.06%) 52.1(daily_ema_10 14.3%) 55.39(daily_ema_20 21.52%)
|
| 2 | Apr/29 | 14 | 55.39 | 52.1 | 47.91(-0.13) | 48.52(0.14) | 47.96(-1.28) | 46.67 | -1.6 | | -16 | 20(0.6) | -50 | [-3] | [-29] | [-40] | -41 | -450 | DT | -1.2 | OpenShort | | (-3) | -25 | -34 | -31 | -20 | -1.1,37 | 35 | 3 | Apr/29 | 13 | 55.39 | 52.1 | 47.97(-0.15) | 48.45(0.31) | 48.58(-0.92) | 47.47 | -1.5 | | -16 | 20(-0.2) | -50 | [-3] | [-20] | [-26] | -8 | -180 | DT | -1 | OpenShort | | (-1) | -18 | -18 | -23 | -20 | -0.5,55 | 35 | 4 | Apr/29 | 12 | 55.39 | 52.1 | 48.04(-0.08) | 48.3(0.1) | 49.03(-0.59) | 47.89 | -1.4 | | -16 | 20(-0.1) | -50 | [-2] | [-16] | [-22] | 15 | -95 | DT | -1.1 | OpenShort | | (-2) | -12 | -38 | -24 | -20 | -0.1,67 | 35 | 5 | Apr/29 | 11 | 55.39 | 52.1 | 48.08(-0.1) | 48.25(0.33) | 49.32(-0.22) | 48.81 | -1.2 | | -16 | 20(-0.8) | -50 | [-2] | [-6] | [-3] | 51 | 195 | DT | -0.5 | OpenShort | | (0) | -4 | -3 | -11 | -4 | 0.7,83 | 35 | | | |
6 | Apr/29 | 10 | 55.39 | 52.1 | 48.08(0) | 48.09(0.29) | 49.43(0.82) | 48.89 | -1.2 | | -16 | 21(0.1) | -45 | [0] | [15] | [-6] | 60 | 365 | CR | -0.5 | HoldShort | | (-2) | 16 | -37 | 1 | 20 | 0.7,92 | 35 | 7 | Apr/29 | 9 | 55.39 | 52.1 | 48.13(-0.02) | 47.95(0.36) | 49.03(1.47) | 49.8 | -1 | | -16 | 21(-0.5) | -15 | [-0] | [28] | [20] | 88 | 734 | UR | 0.7 | SmallShort? | | (1) | 29 | 5 | 26 | 20 | 1.5,100 | 35 | 8 | Apr/28 | 15 | 56.3 | 53.31 | 48.14(-0.12) | 47.78(0.36) | 48.32(1.6) | 49.67 | -1.3 | | -14 | 21(-3.2) | -25 | [-2] | [31] | [26] | 83 | 839 | UR | 1.2 | SmallShort? | | (-0) | 32 | 6 | 45 | 20 | 1.3,100 | 38 | 9 | Apr/28 | 14 | 56.3 | 53.31 | 48.2(-0.23) | 47.61(0.44) | 47.56(0.81) | 49.52 | -1.3 | | -14 | 24(-4.1) | -35 | [-5] | [16] | [29] | 58 | 704 | UR | 1.6 | SmallShort | | (-3) | 16 | 18 | 47 | 20 | 1.1,80 | 38 | 10 | Apr/28 | 13 | 56.3 | 53.31 | 48.31(-0.25) | 47.4(0.45) | 47.18(1.03) | 49.07 | -1.4 | | -14 | 28(-3.5) | -25 | [-5] | [21] | [43] | 10 | 669 | UR | 1.3 | SmallShort | | (-6) | 21 | 72 | 33 | 20 | 0.5,47 | 38 | | | |
11 | Apr/28 | 12 | 56.3 | 53.31 | 48.43(-0.39) | 47.19(-0.21) | 46.7(-0.36) | 47.36 | -1.8 | | -14 | 32(-1.2) | -50 | [-8] | [-15] | [25] | -51 | 79 | DP | 0.4 | OpenShort | | (-9) | -7 | 61 | 4 | 20 | -0.7,17 | 38 | 12 | Apr/28 | 11 | 56.3 | 53.31 | 48.62(-0.45) | 47.29(-0.44) | 46.87(-0.8) | 45.97 | -2 | | -14 | 33(1.7) | -50 | [-9] | [-26] | [-8] | -84 | -295 | DT | -0.5 | OpenShort | | (-11) | -16 | 2 | -1 | -20 | -1.6,6 | 38 | 13 | Apr/28 | 10 | 56.3 | 53.31 | 48.84(-0.37) | 47.5(-0.65) | 47.25(-0.94) | 45.93 | -2 | | -14 | 31(2.9) | -50 | [-7] | [-31] | [-33] | -89 | -465 | DT | -0.8 | OpenShort | | (-9) | -19 | -70 | -10 | -20 | -1.8,6 | 38 | 14 | Apr/28 | 9 | 56.3 | 53.31 | 49.02(-0.18) | 47.81(-0.21) | 47.7(0.17) | 47.59 | -1.7 | | -14 | 29(0.4) | -40 | [-4] | [-3] | [12] | -62 | -65 | DP | -0.1 | OpenShort? | | (-4) | 3 | 30 | 2 | 20 | -1,13 | 38 | 15 | Apr/27 | 15 | 57.08 | 54.25 | 49.11(-0.37) | 47.91(-0.56) | 47.62(-0.19) | 46.89 | -2 | | -16 | 28(1.9) | -50 | [-7] | [-15] | [-18] | -80 | -126 | DT | -0.5 | OpenShort? | | (-6) | -4 | -44 | -3 | -20 | -1.6,10 | 32 | | | |
16 | Apr/27 | 14 | 57.08 | 54.25 | 49.29(-0.36) | 48.18(-0.25) | 47.71(0.02) | 47.94 | -1.8 | | -16 | 26(-1.7) | -50 | [-7] | [-8] | [6] | -59 | 94 | DP | 0.2 | OpenShort | | (-5) | 0 | 5 | 9 | 20 | -1,16 | 32 | 17 | Apr/27 | 13 | 57.08 | 54.25 | 49.47(-0.42) | 48.3(-0.43) | 47.7(-0.1) | 47.81 | -1.8 | | -16 | 28(-0.8) | -50 | [-9] | [-12] | [-0] | -68 | 59 | DT | 0.1 | OpenShort | | (-9) | -2 | -10 | 10 | 15 | -1.2,12 | 32 | 18 | Apr/27 | 12 | 57.08 | 54.25 | 49.68(-0.42) | 48.51(-0.57) | 47.75(-0.35) | 48.05 | -1.8 | | -16 | 29(-0.8) | -50 | [-9] | [-19] | [14] | -70 | 9 | DP | 0.2 | OpenShort | | (-8) | -7 | 27 | 6 | 20 | -1.1,8 | 32 | 19 | Apr/27 | 11 | 57.08 | 54.25 | 49.89(-0.52) | 48.79(-0.87) | 47.92(-0.54) | 47.4 | -1.9 | | -16 | 30(-0.2) | -50 | [-11] | [-26] | [2] | -87 | -111 | DP | -0.3 | OpenShort | | (-10) | -11 | 8 | 2 | -11 | -1.6,3 | 32 | 20 | Apr/27 | 10 | 57.08 | 54.25 | 50.15(-0.61) | 49.22(-0.87) | 48.18(-0.86) | 47.2 | -1.9 | | -16 | 30(-0.6) | -50 | [-12] | [-33] | [-22] | -97 | -191 | DT | -0.6 | HoldShort | | (-12) | -17 | -38 | -5 | -20 | -1.9,1 | 32 | | | |
21 | Apr/27 | 9 | 57.08 | 54.25 | 50.46(-0.63) | 49.65(-0.62) | 48.6(-0.59) | 48.12 | -1.8 | | -16 | 30(-1.9) | -50 | [-13] | [-25] | [-6] | -87 | 24 | DT | -0.3 | HoldShort? | | (-11) | -12 | 5 | -1 | -20 | -1.5,1 | 32 | 22 | Apr/26 | 15 | 58.19 | 55.2 | 50.78(-0.7) | 49.96(-0.44) | 48.89(-0.75) | 48.01 | -2 | | -14 | 32(-2.4) | -50 | [-14] | [-26] | [-27] | -93 | -36 | DT | -0.5 | HoldShort? | | (-13) | -15 | -34 | -7 | -20 | -1.7,0 | 29 | 23 | Apr/26 | 14 | 58.19 | 55.2 | 51.14(-0.66) | 50.18(-0.12) | 49.26(-0.81) | 48.83 | -1.8 | | -14 | 35(-2.9) | -50 | [-13] | [-24] | [-14] | -81 | 4 | DT | -0.2 | HoldShort | | (-13) | -16 | 1 | -5 | -20 | -1.3,2 | 29 | 24 | Apr/26 | 13 | 58.19 | 55.2 | 51.48(-0.71) | 50.24(-0.14) | 49.66(-1.15) | 48.8 | -1.8 | | -14 | 38(-3.7) | -50 | [-14] | [-31] | [-24] | -83 | -101 | DT | -0.4 | HoldShort | | (-14) | -23 | -27 | -10 | -20 | -1.4,2 | 29 | 25 | Apr/26 | 12 | 58.19 | 55.2 | 51.85(-0.78) | 50.31(-0.2) | 50.24(-0.95) | 49.48 | -1.7 | | -14 | 41(-4.7) | -50 | [-16] | [-28] | [-7] | -72 | 79 | DT | -0.4 | OpenShort | | (-14) | -19 | 5 | -12 | -20 | -1.1,6 | 29 | | | |
26 | Apr/26 | 11 | 58.19 | 55.2 | 52.26(-0.82) | 50.41(-0.49) | 50.72(-0.63) | 49.35 | -1.7 | | -14 | 46(-4) | -50 | [-16] | [-25] | [-12] | -67 | 99 | DT | -0.6 | OpenShort | | (-16) | -13 | -22 | -11 | -20 | -1.2,13 | 29 | 27 | Apr/26 | 10 | 58.19 | 55.2 | 52.69(-0.9) | 50.66(-0.43) | 51.04(-0.2) | 49.91 | -1.6 | | -14 | 50(-5.6) | -50 | [-18] | [-16] | [-13] | -52 | 313 | DT | -0.4 | OpenShort | | (-16) | -4 | -33 | -2 | -20 | -1.1,26 | 29 | 28 | Apr/26 | 9 | 58.19 | 55.2 | 53.17(-0.86) | 50.88(-0.24) | 51.14(0.65) | 50.75 | -1.4 | | -14 | 56(-6.5) | -50 | [-17] | [3] | [-9] | -36 | 553 | RG | -0.1 | Wait? | | (-17) | 13 | -41 | 9 | 20 | -0.8,34 | 29 | 29 | Apr/25 | 15 | 59.06 | 56.06 | 53.63(-0.83) | 51(-0.14) | 50.81(0.93) | 51.8 | -1.6 | | -12 | 62(-15.1) | -50 | [-17] | [11] | [16] | -33 | 713 | UR | 0.3 | SmallShort? | | (-17) | 19 | 5 | 14 | 20 | -0.6,32 | 29 | 30 | Apr/25 | 14 | 59.06 | 56.06 | 54.08(-0.81) | 51.07(-0.41) | 50.34(0.48) | 51.68 | -1.6 | | -12 | 77(-4.2) | -40 | [-16] | [-0] | [24] | -45 | 498 | UR | 0.4 | SmallShort | | (-18) | 10 | 28 | 15 | 20 | -0.7,23 | 29 | | | |
31 | Apr/25 | 13 | 59.06 | 56.06 | 54.52(-0.85) | 51.28(-0.62) | 50.1(-0.34) | 50.96 | -1.8 | | -12 | 81(-2.5) | -50 | [-17] | [-19] | [19] | -64 | 123 | DP | 0.2 | OpenShort | | (-18) | -7 | 27 | 10 | 20 | -1,11 | 29 | 32 | Apr/25 | 12 | 59.06 | 56.06 | 54.99(-0.95) | 51.6(-0.96) | 50.27(-0.69) | 50.29 | -1.9 | | -12 | 84(-0.8) | -50 | [-19] | [-30] | [15] | -76 | -61 | DP | 0 | OpenShort | | (-19) | -14 | 40 | 6 | 14 | -1.2,4 | 29 | 33 | Apr/25 | 11 | 59.06 | 56.06 | 55.52(-1) | 52.1(-1.16) | 50.62(-1.09) | 49.31 | -2.1 | | -12 | 85(2.6) | -50 | [-20] | [-41] | [-15] | -90 | -381 | DT | -0.3 | OpenShort | | (-22) | -22 | -13 | 0 | -20 | -1.6,0 | 29 | 34 | Apr/25 | 10 | 59.06 | 56.06 | 56.08(-0.95) | 52.71(-1.29) | 51.18(-1.2) | 49.63 | -2.1 | | -12 | 82(4.3) | -50 | [-19] | [-44] | [-20] | -93 | -492 | DT | -0.4 | OpenShort | | (-20) | -24 | -27 | 1 | -20 | -1.7,0 | 29 | 35 | Apr/25 | 9 | 59.06 | 56.06 | 56.62(-0.88) | 53.4(-1.31) | 51.8(-1.24) | 50.3 | -1.9 | | -12 | 78(5) | -50 | [-18] | [-45] | [-31] | -95 | -546 | DT | -0.4 | OpenShort? | | (-19) | -25 | -61 | 2 | -20 | -1.8,0 | 29 | | | |
36 | Apr/22 | 15 | 59.65 | 56.49 | 57.12(-0.75) | 54.11(-1.13) | 52.45(-0.96) | 51.88 | -1.8 | | -12 | 73(0.9) | -50 | [-15] | [-37] | [-4] | -90 | -406 | DT | -0.2 | HoldShort? | | (-15) | -20 | -3 | 4 | -20 | -1.6,0 | 28 | 37 | Apr/22 | 14 | 59.65 | 56.49 | 57.55(-0.64) | 54.73(-1.33) | 52.96(-1.18) | 51.95 | -1.7 | | -12 | 72(5.7) | -50 | [-13] | [-43] | [-9] | -95 | -626 | DT | -0.3 | OpenShort | | (-15) | -24 | -10 | 3 | -20 | -1.8,0 | 28 | 38 | Apr/22 | 13 | 59.65 | 56.49 | 57.92(-0.6) | 55.47(-1.39) | 53.59(-1.2) | 52.2 | -1.7 | | -12 | 66(6.6) | -50 | [-12] | [-43] | [-14] | -100 | -691 | DT | -0.5 | HoldShort | | (-13) | -24 | -17 | 3 | -20 | -2,0 | 28 | 39 | Apr/22 | 12 | 59.65 | 56.49 | 58.27(-0.6) | 56.25(-1.51) | 54.24(-1.44) | 52.65 | -1.6 | | -12 | 60(7.7) | -50 | [-12] | [-49] | [-23] | -103 | -721 | DT | -0.6 | HoldShort | | (-12) | -29 | -35 | 2 | -20 | -2.1,0 | 28 | 40 | Apr/22 | 11 | 59.65 | 56.49 | 58.62(-0.51) | 57.11(-1.16) | 55.03(-1.36) | 53.59 | -1.4 | | -12 | 52(6.8) | -50 | [-10] | [-44] | [-24] | -105 | -690 | DT | -0.6 | HoldShort | | (-11) | -27 | -27 | 3 | -20 | -2.2,0 | 28 | | | |
41 | Apr/22 | 10 | 59.65 | 56.49 | 58.92(-0.41) | 57.78(-1.03) | 55.79(-1.31) | 54.32 | -1.2 | | -12 | 45(6.8) | -50 | [-8] | [-41] | [-27] | -108 | -700 | DT | -0.7 | HoldShort | | (-9) | -26 | -30 | 0 | -20 | -2.3,0 | 28 | 42 | Apr/22 | 9 | 59.65 | 56.49 | 59.16(-0.25) | 58.38(-0.95) | 56.53(-1.41) | 55.16 | -1 | | -12 | 38(5.3) | -50 | [-5] | [-41] | [-21] | -110 | -785 | DT | -0.8 | HoldShort? | | (-7) | -28 | -12 | -10 | -20 | -2.4,0 | 28 | 43 | Apr/21 | 15 | 60.29 | 57.14 | 59.31(-0.13) | 58.94(-0.87) | 57.34(-1.65) | 55.5 | -1.2 | | -10 | 33(1.4) | -50 | [-3] | [-43] | [-34] | -115 | -925 | DT | -1.3 | HoldShort? | | (-5) | -33 | -33 | -22 | -20 | -2.6,0 | 38 | 44 | Apr/21 | 14 | 60.29 | 57.14 | 59.39(0.08) | 59.46(-0.65) | 58.3(-1.52) | 56.44 | -0.9 | | -10 | 32(-3) | -50 | [2] | [-38] | [-35] | -108 | -964 | DR | -1.5 | HoldShort | | (-1) | -31 | -36 | -40 | -20 | -2.3,0 | 38 | 45 | Apr/21 | 13 | 60.29 | 57.14 | 59.34(0.08) | 59.85(-0.48) | 59.2(-0.99) | 57.46 | -0.7 | | -10 | 35(-2) | -50 | [2] | [-25] | [-28] | -80 | -649 | DR | -1.2 | HoldShort | | (3) | -20 | -18 | -42 | -20 | -1.3,3 | 38 | | | |
46 | Apr/21 | 12 | 60.29 | 57.14 | 59.29(0.14) | 60.14(-0.41) | 59.79(-0.78) | 57.98 | -0.6 | | -10 | 37(-2.9) | -50 | [3] | [-20] | [-35] | -48 | -559 | DR | -1.2 | OpenShort | | (3) | -16 | -45 | -40 | -20 | -0.9,25 | 38 | 47 | Apr/21 | 11 | 60.29 | 57.14 | 59.21(0.34) | 60.14(0) | 60.26(-0.51) | 59.31 | -0.2 | | -10 | 39(-5.1) | -50 | [7] | [-10] | [-22] | 11 | -454 | DR | -0.6 | OpenShort | | (5) | -10 | -29 | -18 | -20 | 0.1,58 | 38 | 48 | Apr/21 | 10 | 60.29 | 57.14 | 59.01(0.36) | 60.39(0.17) | 60.57(-0.13) | 60.17 | -0 | | -10 | 45(-2.5) | -40 | [7] | [-0] | [-12] | 46 | -199 | DR | -0.2 | OpenShort | | (8) | -3 | -30 | 15 | -20 | 0.6,81 | 38 | 49 | Apr/21 | 9 | 60.29 | 57.14 | 58.8(0.43) | 60.29(0.28) | 60.65(0.25) | 61.08 | 0.2 | | -10 | 47(0.2) | 5 | [9] | [9] | [15] | 73 | 21 | RG | 0.2 | Wait? | | (9) | 5 | 26 | 24 | 20 | 1.2,93 | 38 | 50 | Apr/20 | 15 | 60.61 | 57.39 | 58.55(0.33) | 60.12(0.1) | 60.65(0) | 60.31 | -0.1 | | -9 | 47(-1.9) | -15 | [7] | [2] | [3] | 65 | -34 | RG | -0.1 | Wait? | | (7) | 0 | -1 | 22 | -7 | 0.9,92 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|