|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $46.8600 One month high (close): $69.1700
TNA Daily Change: -1.16% Daily StdDev 4.97% TNA EMA_5_Trend: -4.88% 10Minute StdDev: $1.4422
Latest Price : $46.86(-1.16%) | Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($3) Thu. Apr 21, 2022($1.8) Wed. Apr 20, 2022($0.6)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.88% Daily EMA 20 BBV: -2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 57.08 | 54.25 | 49.11(-0.37) | 47.91(-0.56) | 47.62(-0.19) | 46.89 | -2 | | -16 | 28(1.6) | -50 | [-7] | [-15] | [-18] | -80 | -127 | DT | -0.5 | OpenShort? | | (-6) | -4 | -44 | -3 | -20 | -1.6,10 | 32 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.91(hourly_sma_10 2.18%) 49.11(hourly_sma_20 4.73%) 54.25(daily_ema_10 15.7%) 57.08(daily_ema_20 21.73%)
|
| | | 2 | Apr/27 | 14 | 57.08 | 54.25 | 49.29(-0.36) | 48.18(-0.25) | 47.71(0.02) | 47.94 | -1.8 | | -16 | 26(-1.7) | -50 | [-7] | [-8] | [6] | -59 | 93 | DP | 0.2 | OpenShort | | (-5) | 0 | 5 | 9 | 20 | -1,16 | 32 | | 3 | Apr/27 | 13 | 57.08 | 54.25 | 49.47(-0.42) | 48.3(-0.43) | 47.7(-0.1) | 47.81 | -1.8 | | -16 | 28(-0.8) | -50 | [-9] | [-12] | [-0] | -68 | 58 | DT | 0.1 | OpenShort | | (-9) | -2 | -10 | 10 | 15 | -1.2,12 | 32 | | 4 | Apr/27 | 12 | 57.08 | 54.25 | 49.68(-0.42) | 48.51(-0.57) | 47.75(-0.35) | 48.05 | -1.8 | | -16 | 29(-0.8) | -50 | [-9] | [-19] | [14] | -70 | 8 | DP | 0.2 | OpenShort | | (-8) | -7 | 28 | 6 | 20 | -1.1,8 | 32 | | 5 | Apr/27 | 11 | 57.08 | 54.25 | 49.89(-0.52) | 48.79(-0.87) | 47.92(-0.54) | 47.4 | -1.9 | | -16 | 30(-0.2) | -50 | [-11] | [-26] | [2] | -87 | -112 | DP | -0.3 | OpenShort | | (-10) | -11 | 8 | 2 | -11 | -1.6,3 | 32 | | | | |
| 6 | Apr/27 | 10 | 57.08 | 54.25 | 50.15(-0.61) | 49.22(-0.87) | 48.18(-0.86) | 47.2 | -1.9 | | -16 | 30(-0.6) | -50 | [-12] | [-33] | [-22] | -97 | -192 | DT | -0.6 | HoldShort | | (-12) | -17 | -38 | -5 | -20 | -1.9,1 | 32 | | 7 | Apr/27 | 9 | 57.08 | 54.25 | 50.46(-0.63) | 49.65(-0.62) | 48.6(-0.59) | 48.12 | -1.8 | | -16 | 30(-1.9) | -50 | [-13] | [-25] | [-6] | -87 | 22 | DT | -0.3 | HoldShort? | | (-12) | -12 | 5 | -1 | -20 | -1.5,1 | 32 | | 8 | Apr/26 | 15 | 58.19 | 55.2 | 50.78(-0.7) | 49.96(-0.44) | 48.89(-0.75) | 48.01 | -2 | | -14 | 32(-2.4) | -50 | [-14] | [-26] | [-27] | -93 | -38 | DT | -0.5 | HoldShort? | | (-13) | -15 | -34 | -7 | -20 | -1.7,0 | 29 | | 9 | Apr/26 | 14 | 58.19 | 55.2 | 51.14(-0.66) | 50.18(-0.12) | 49.26(-0.81) | 48.83 | -1.8 | | -14 | 35(-2.9) | -50 | [-13] | [-24] | [-14] | -81 | 2 | DT | -0.2 | HoldShort | | (-13) | -16 | 1 | -5 | -20 | -1.3,2 | 29 | | 10 | Apr/26 | 13 | 58.19 | 55.2 | 51.48(-0.71) | 50.24(-0.14) | 49.66(-1.15) | 48.8 | -1.8 | | -14 | 38(-3.7) | -50 | [-14] | [-31] | [-24] | -83 | -102 | DT | -0.4 | HoldShort | | (-14) | -23 | -28 | -10 | -20 | -1.4,2 | 29 | | | | |
| 11 | Apr/26 | 12 | 58.19 | 55.2 | 51.85(-0.78) | 50.31(-0.2) | 50.24(-0.95) | 49.48 | -1.7 | | -14 | 41(-4.7) | -50 | [-16] | [-28] | [-7] | -72 | 77 | DT | -0.4 | OpenShort | | (-14) | -19 | 5 | -12 | -20 | -1.1,6 | 29 | | 12 | Apr/26 | 11 | 58.19 | 55.2 | 52.26(-0.82) | 50.41(-0.49) | 50.72(-0.63) | 49.35 | -1.7 | | -14 | 46(-4) | -50 | [-16] | [-25] | [-12] | -67 | 96 | DT | -0.6 | OpenShort | | (-17) | -13 | -23 | -11 | -20 | -1.2,13 | 29 | | 13 | Apr/26 | 10 | 58.19 | 55.2 | 52.69(-0.9) | 50.66(-0.43) | 51.04(-0.2) | 49.91 | -1.6 | | -14 | 50(-5.6) | -50 | [-18] | [-16] | [-13] | -52 | 310 | DT | -0.4 | OpenShort | | (-16) | -4 | -33 | -2 | -20 | -1.1,26 | 29 | | 14 | Apr/26 | 9 | 58.19 | 55.2 | 53.17(-0.86) | 50.88(-0.24) | 51.14(0.65) | 50.75 | -1.4 | | -14 | 56(-6.5) | -50 | [-17] | [3] | [-9] | -36 | 549 | RG | -0.1 | Wait? | | (-17) | 13 | -41 | 9 | 20 | -0.8,34 | 29 | | 15 | Apr/25 | 15 | 59.06 | 56.06 | 53.63(-0.83) | 51(-0.14) | 50.81(0.93) | 51.8 | -1.6 | | -12 | 62(-15.1) | -50 | [-17] | [11] | [16] | -33 | 709 | UR | 0.3 | SmallShort? | | (-17) | 19 | 5 | 14 | 20 | -0.6,32 | 29 | | | | |
| 16 | Apr/25 | 14 | 59.06 | 56.06 | 54.08(-0.81) | 51.07(-0.41) | 50.34(0.48) | 51.68 | -1.6 | | -12 | 77(-4.2) | -40 | [-16] | [-0] | [24] | -45 | 495 | UR | 0.4 | SmallShort | | (-18) | 10 | 28 | 15 | 20 | -0.7,23 | 29 | | 17 | Apr/25 | 13 | 59.06 | 56.06 | 54.52(-0.85) | 51.28(-0.62) | 50.1(-0.34) | 50.96 | -1.8 | | -12 | 81(-2.5) | -50 | [-17] | [-19] | [19] | -64 | 120 | DP | 0.2 | OpenShort | | (-18) | -7 | 27 | 10 | 20 | -1,11 | 29 | | 18 | Apr/25 | 12 | 59.06 | 56.06 | 54.99(-0.95) | 51.6(-0.96) | 50.27(-0.69) | 50.29 | -1.9 | | -12 | 84(-0.8) | -50 | [-19] | [-30] | [16] | -76 | -65 | DP | 0 | OpenShort | | (-19) | -14 | 40 | 6 | 14 | -1.2,4 | 29 | | 19 | Apr/25 | 11 | 59.06 | 56.06 | 55.52(-1) | 52.1(-1.16) | 50.62(-1.09) | 49.31 | -2.1 | | -12 | 85(2.6) | -50 | [-20] | [-41] | [-15] | -90 | -385 | DT | -0.3 | OpenShort | | (-22) | -22 | -13 | 0 | -20 | -1.6,0 | 29 | | 20 | Apr/25 | 10 | 59.06 | 56.06 | 56.08(-0.95) | 52.71(-1.29) | 51.18(-1.2) | 49.63 | -2.1 | | -12 | 82(4.3) | -50 | [-19] | [-44] | [-20] | -93 | -494 | DT | -0.4 | OpenShort | | (-20) | -24 | -27 | 1 | -20 | -1.7,0 | 29 | | | | |
| 21 | Apr/25 | 9 | 59.06 | 56.06 | 56.62(-0.88) | 53.4(-1.31) | 51.8(-1.24) | 50.3 | -1.9 | | -12 | 78(5) | -50 | [-18] | [-45] | [-31] | -95 | -549 | DT | -0.4 | OpenShort? | | (-19) | -25 | -61 | 2 | -20 | -1.8,0 | 29 | | 22 | Apr/22 | 15 | 59.65 | 56.49 | 57.12(-0.75) | 54.11(-1.13) | 52.45(-0.96) | 51.88 | -1.8 | | -12 | 73(0.9) | -50 | [-15] | [-37] | [-4] | -90 | -408 | DT | -0.2 | HoldShort? | | (-16) | -20 | -3 | 4 | -20 | -1.6,0 | 28 | | 23 | Apr/22 | 14 | 59.65 | 56.49 | 57.55(-0.64) | 54.73(-1.33) | 52.96(-1.18) | 51.95 | -1.7 | | -12 | 72(5.7) | -50 | [-13] | [-43] | [-9] | -95 | -627 | DT | -0.3 | OpenShort | | (-15) | -24 | -10 | 3 | -20 | -1.8,0 | 28 | | 24 | Apr/22 | 13 | 59.65 | 56.49 | 57.92(-0.6) | 55.47(-1.39) | 53.59(-1.2) | 52.2 | -1.7 | | -12 | 66(6.6) | -50 | [-12] | [-43] | [-14] | -100 | -692 | DT | -0.5 | HoldShort | | (-13) | -24 | -17 | 3 | -20 | -2,0 | 28 | | 25 | Apr/22 | 12 | 59.65 | 56.49 | 58.27(-0.6) | 56.25(-1.51) | 54.24(-1.44) | 52.65 | -1.6 | | -12 | 60(7.7) | -50 | [-12] | [-49] | [-23] | -103 | -722 | DT | -0.6 | HoldShort | | (-12) | -29 | -35 | 2 | -20 | -2.1,0 | 28 | | | | |
| 26 | Apr/22 | 11 | 59.65 | 56.49 | 58.62(-0.51) | 57.11(-1.16) | 55.03(-1.36) | 53.59 | -1.4 | | -12 | 52(6.8) | -50 | [-10] | [-44] | [-24] | -105 | -691 | DT | -0.6 | HoldShort | | (-11) | -27 | -27 | 3 | -20 | -2.2,0 | 28 | | 27 | Apr/22 | 10 | 59.65 | 56.49 | 58.92(-0.41) | 57.78(-1.03) | 55.79(-1.31) | 54.32 | -1.2 | | -12 | 45(6.8) | -50 | [-8] | [-41] | [-27] | -108 | -700 | DT | -0.7 | HoldShort | | (-10) | -26 | -31 | 0 | -20 | -2.3,0 | 28 | | 28 | Apr/22 | 9 | 59.65 | 56.49 | 59.16(-0.25) | 58.38(-0.95) | 56.53(-1.41) | 55.16 | -1 | | -12 | 38(5.3) | -50 | [-5] | [-41] | [-21] | -110 | -784 | DT | -0.8 | HoldShort? | | (-7) | -28 | -12 | -10 | -20 | -2.4,0 | 28 | | 29 | Apr/21 | 15 | 60.29 | 57.14 | 59.31(-0.13) | 58.94(-0.87) | 57.34(-1.65) | 55.5 | -1.2 | | -10 | 33(1.4) | -50 | [-3] | [-43] | [-34] | -115 | -923 | DT | -1.3 | HoldShort? | | (-5) | -33 | -34 | -22 | -20 | -2.6,0 | 38 | | 30 | Apr/21 | 14 | 60.29 | 57.14 | 59.39(0.08) | 59.46(-0.65) | 58.3(-1.52) | 56.44 | -0.9 | | -10 | 32(-3) | -50 | [2] | [-38] | [-35] | -108 | -962 | DR | -1.5 | HoldShort | | (-1) | -31 | -36 | -40 | -20 | -2.3,0 | 38 | | | | |
| 31 | Apr/21 | 13 | 60.29 | 57.14 | 59.34(0.08) | 59.85(-0.48) | 59.2(-0.99) | 57.46 | -0.7 | | -10 | 35(-2) | -50 | [2] | [-25] | [-28] | -80 | -648 | DR | -1.2 | HoldShort | | (3) | -20 | -18 | -42 | -20 | -1.3,3 | 38 | | 32 | Apr/21 | 12 | 60.29 | 57.14 | 59.29(0.14) | 60.14(-0.41) | 59.79(-0.78) | 57.98 | -0.6 | | -10 | 37(-2.9) | -50 | [3] | [-20] | [-35] | -48 | -558 | DR | -1.2 | OpenShort | | (3) | -16 | -45 | -40 | -20 | -0.9,25 | 38 | | 33 | Apr/21 | 11 | 60.29 | 57.14 | 59.21(0.34) | 60.14(0) | 60.26(-0.51) | 59.31 | -0.2 | | -10 | 39(-5.1) | -50 | [7] | [-10] | [-22] | 11 | -452 | DR | -0.6 | OpenShort | | (5) | -10 | -29 | -18 | -20 | 0.1,58 | 38 | | 34 | Apr/21 | 10 | 60.29 | 57.14 | 59.01(0.36) | 60.39(0.17) | 60.57(-0.13) | 60.17 | -0 | | -10 | 45(-2.5) | -50 | [7] | [-0] | [-16] | 46 | -198 | DR | -0.2 | OpenShort | | (9) | -3 | -30 | -9 | -20 | 0.6,81 | 38 | | 35 | Apr/21 | 9 | 60.29 | 57.14 | 58.8(0.43) | 60.29(0.28) | 60.65(0.25) | 61.08 | 0.2 | | -10 | 47(0.2) | 0 | [9] | [9] | [11] | 73 | 22 | RG | 0.2 | Wait? | | (9) | 5 | 26 | -4 | 20 | 1.2,93 | 38 | | | | |
| 36 | Apr/20 | 15 | 60.61 | 57.39 | 58.55(0.33) | 60.12(0.1) | 60.65(0) | 60.31 | -0.1 | | -9 | 47(-1.9) | -25 | [7] | [2] | [-2] | 65 | -33 | CR | -0.1 | HoldShort? | | (7) | 0 | -1 | -6 | -7 | 0.9,92 | 39 | | 37 | Apr/20 | 14 | 60.61 | 57.39 | 58.36(0.27) | 60.06(0.22) | 60.5(-0.02) | 60.33 | -0.1 | | -9 | 49(1.1) | -35 | [6] | [3] | [-7] | 72 | 62 | CR | -0.1 | HoldShort | | (7) | -0 | -17 | -5 | -7 | 1,97 | 39 | | 38 | Apr/20 | 13 | 60.61 | 57.39 | 58.2(0.24) | 59.93(0.44) | 60.51(0.51) | 60.85 | 0.1 | | -9 | 48(2.6) | -25 | [5] | [16] | [4] | 85 | 346 | RG | 0.2 | Wait | | (7) | 10 | 10 | -1 | 15 | 1.4,100 | 39 | | 39 | Apr/20 | 12 | 60.61 | 57.39 | 58.06(0.28) | 59.67(0.62) | 60.2(0.48) | 60.56 | -0 | | -9 | 45(2.5) | -25 | [6] | [17] | [-1] | 84 | 266 | CR | 0.2 | OpenShort | | (5) | 10 | 3 | -2 | -20 | 1.4,99 | 39 | | 40 | Apr/20 | 11 | 60.61 | 57.39 | 57.9(0.26) | 59.3(0.83) | 59.91(0.33) | 60.47 | -0 | | -9 | 43(2.8) | -30 | [5] | [16] | [0] | 87 | 261 | RG | 0.3 | Wait | | (5) | 7 | 8 | 4 | -20 | 1.5,99 | 39 | | | | |
| 41 | Apr/20 | 10 | 60.61 | 57.39 | 57.75(0.16) | 58.81(0.56) | 59.71(0.02) | 60.22 | -0.1 | | -9 | 40(1.2) | -45 | [3] | [7] | [1] | 87 | 271 | RG | 0.3 | Wait | | (5) | 0 | -7 | 3 | 20 | 1.6,97 | 39 | | 42 | Apr/20 | 9 | 60.61 | 57.39 | 57.66(0.21) | 58.48(0.78) | 59.7(0.59) | 60.44 | -0 | | -9 | 39(4.5) | 0 | [4] | [21] | [20] | 89 | 415 | RG | 0.5 | Wait? | | (5) | 12 | 37 | 0 | 20 | 1.8,94 | 39 | | 43 | Apr/19 | 15 | 60.84 | 57.41 | 57.54(0.05) | 58.03(0.69) | 59.35(0.34) | 59.34 | -0.4 | | -10 | 34(1.7) | -45 | [1] | [13] | [2] | 76 | 345 | RG | -0 | Wait? | | (2) | 7 | 6 | -6 | 12 | 1.3,93 | 33 | | 44 | Apr/19 | 14 | 60.84 | 57.41 | 57.51(0.02) | 57.63(0.58) | 59.15(0.78) | 59.16 | -0.4 | | -10 | 32(0.5) | -40 | [0] | [20] | [2] | 78 | 464 | RG | 0 | Wait | | (1) | 16 | -11 | 3 | 20 | 1.3,95 | 33 | | 45 | Apr/19 | 13 | 60.84 | 57.41 | 57.5(0.09) | 57.3(0.56) | 58.69(1.36) | 59.5 | -0.3 | | -10 | 32(1.4) | -5 | [2] | [32] | [14] | 89 | 603 | RG | 0.6 | Wait | | (1) | 27 | -4 | 22 | 20 | 1.6,99 | 33 | | | | |
| 46 | Apr/19 | 12 | 60.84 | 57.41 | 57.45(0.1) | 56.98(0.56) | 57.9(1.14) | 59.61 | -0.3 | | -10 | 30(2.1) | -15 | [2] | [28] | [28] | 94 | 569 | RG | 1.4 | SmallShort | | (2) | 23 | 16 | 42 | 20 | 1.8,99 | 33 | | 47 | Apr/19 | 11 | 60.84 | 57.41 | 57.39(0.1) | 56.66(0.35) | 57.25(1.02) | 59.13 | -0.4 | | -10 | 28(1.5) | -5 | [2] | [23] | [36] | 69 | 459 | RG | 1.6 | SmallShort | | (1) | 21 | 28 | 46 | 20 | 1.5,81 | 33 | | 48 | Apr/19 | 10 | 60.84 | 57.41 | 57.33(0.05) | 56.46(0.09) | 56.67(1.11) | 58.31 | -0.6 | | -10 | 27(0) | -10 | [1] | [22] | [35] | 24 | 399 | RG | 1.5 | SmallShort | | (0) | 22 | 50 | 8 | 20 | 0.9,51 | 33 | | 49 | Apr/19 | 9 | 60.84 | 57.41 | 57.3(-0.03) | 56.41(-0.16) | 56.05(0.23) | 56.91 | -1 | | -10 | 27(0.2) | -20 | [-1] | [1] | [21] | -31 | 19 | UR | 0.8 | SmallShort? | | (-2) | 5 | 49 | -10 | 20 | -0.4,29 | 33 | | 50 | Apr/18 | 15 | 61.03 | 57.94 | 57.32(-0.14) | 56.5(-0.34) | 55.92(-0.27) | 55.56 | -1.4 | | -11 | 27(2) | -50 | [-3] | [-12] | [-18] | -69 | -236 | DT | -0.3 | OpenShort? | | (-2) | -5 | -30 | -23 | -20 | -1.6,21 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|