TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $47.4100 One month high (close): $69.1700

TNA Daily Change: -9.68% Daily StdDev 5.04% TNA EMA_5_Trend: -4.25% 10Minute StdDev: $1.8164

Latest Price : $47.41(-9.68%)

Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($3) Thu. Apr 21, 2022($1.8) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.25% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.91%(68%) Avg negative next hour return: -1.54%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	14	58.19	55.2	51.14(-0.66)	50.18(-0.12)	49.26(-0.81)	48.83	-1.8	-14	35(-2.9)	-50	[-13]	[-24]	[-14]	-81	5	DT	-0.2	HoldShort	(-13)	-16	1	-5	-20	-1.3,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.18(hourly_sma_10 2.76%) 51.14(hourly_sma_20 4.73%) 55.2(daily_ema_10 13.05%) 58.19(daily_ema_20 19.17%)

2	Apr/26	13	58.19	55.2	51.48(-0.71)	50.24(-0.14)	49.66(-1.15)	48.8	-1.8	-14	38(-3.7)	-50	[-14]	[-31]	[-24]	-83	-100	DT	-0.4	HoldShort	(-14)	-23	-27	-10	-20	-1.4,2	29
3	Apr/26	12	58.19	55.2	51.85(-0.78)	50.31(-0.2)	50.24(-0.95)	49.48	-1.7	-14	41(-4.7)	-50	[-16]	[-28]	[-7]	-72	80	DT	-0.4	OpenShort	(-14)	-19	5	-12	-20	-1.1,6	29
4	Apr/26	11	58.19	55.2	52.26(-0.82)	50.41(-0.49)	50.72(-0.63)	49.35	-1.7	-14	46(-4)	-50	[-16]	[-25]	[-12]	-67	100	DT	-0.6	OpenShort	(-16)	-13	-22	-11	-20	-1.2,13	29
5	Apr/26	10	58.19	55.2	52.69(-0.9)	50.66(-0.43)	51.04(-0.2)	49.91	-1.6	-14	50(-5.6)	-50	[-18]	[-16]	[-13]	-52	315	DT	-0.4	OpenShort	(-16)	-4	-33	-2	-20	-1.1,26	29

6	Apr/26	9	58.19	55.2	53.17(-0.86)	50.88(-0.24)	51.14(0.65)	50.75	-1.4	-14	56(-6.5)	-50	[-17]	[3]	[-9]	-36	555	RG	-0.1	Wait?	(-17)	13	-41	9	20	-0.8,34	29
7	Apr/25	15	59.06	56.06	53.63(-0.83)	51(-0.14)	50.81(0.93)	51.8	-1.6	-12	62(-15.1)	-50	[-17]	[11]	[16]	-33	715	UR	0.3	SmallShort?	(-17)	19	5	14	20	-0.6,32	29
8	Apr/25	14	59.06	56.06	54.08(-0.81)	51.07(-0.41)	50.34(0.48)	51.68	-1.6	-12	77(-4.2)	-40	[-16]	[-0]	[24]	-45	500	UR	0.4	SmallShort	(-18)	10	28	15	20	-0.7,23	29
9	Apr/25	13	59.06	56.06	54.52(-0.85)	51.28(-0.62)	50.1(-0.34)	50.96	-1.8	-12	81(-2.5)	-50	[-17]	[-19]	[19]	-64	125	DP	0.2	OpenShort	(-18)	-7	27	10	20	-1,11	29
10	Apr/25	12	59.06	56.06	54.99(-0.95)	51.6(-0.96)	50.27(-0.69)	50.29	-1.9	-12	84(-0.8)	-50	[-19]	[-30]	[15]	-76	-60	DP	0	OpenShort	(-19)	-14	40	6	14	-1.2,4	29

11	Apr/25	11	59.06	56.06	55.52(-1)	52.1(-1.16)	50.62(-1.09)	49.31	-2.1	-12	85(2.6)	-50	[-20]	[-41]	[-15]	-90	-380	DT	-0.3	OpenShort	(-22)	-22	-13	0	-20	-1.6,0	29
12	Apr/25	10	59.06	56.06	56.08(-0.95)	52.71(-1.29)	51.18(-1.2)	49.63	-2.1	-12	82(4.3)	-50	[-19]	[-44]	[-20]	-93	-490	DT	-0.4	OpenShort	(-20)	-24	-27	1	-20	-1.7,0	29
13	Apr/25	9	59.06	56.06	56.62(-0.88)	53.4(-1.31)	51.8(-1.24)	50.3	-1.9	-12	78(5)	-50	[-18]	[-45]	[-31]	-95	-545	DT	-0.4	OpenShort?	(-19)	-25	-61	2	-20	-1.8,0	29
14	Apr/22	15	59.65	56.49	57.12(-0.75)	54.11(-1.13)	52.45(-0.96)	51.88	-1.8	-12	73(0.9)	-50	[-15]	[-37]	[-4]	-90	-405	DT	-0.2	HoldShort?	(-15)	-20	-3	4	-20	-1.6,0	28
15	Apr/22	14	59.65	56.49	57.55(-0.64)	54.73(-1.33)	52.96(-1.18)	51.95	-1.7	-12	72(5.7)	-50	[-13]	[-43]	[-9]	-95	-625	DT	-0.3	OpenShort	(-15)	-24	-10	3	-20	-1.8,0	28

16	Apr/22	13	59.65	56.49	57.92(-0.6)	55.47(-1.39)	53.59(-1.2)	52.2	-1.7	-12	66(6.6)	-50	[-12]	[-43]	[-14]	-100	-690	DT	-0.5	HoldShort	(-13)	-24	-17	3	-20	-2,0	28
17	Apr/22	12	59.65	56.49	58.27(-0.6)	56.25(-1.51)	54.24(-1.44)	52.65	-1.6	-12	60(7.7)	-50	[-12]	[-49]	[-23]	-103	-720	DT	-0.6	HoldShort	(-12)	-29	-35	2	-20	-2.1,0	28
18	Apr/22	11	59.65	56.49	58.62(-0.51)	57.11(-1.16)	55.03(-1.36)	53.59	-1.4	-12	52(6.8)	-50	[-10]	[-44]	[-24]	-105	-690	DT	-0.6	HoldShort	(-11)	-27	-27	3	-20	-2.2,0	28
19	Apr/22	10	59.65	56.49	58.92(-0.41)	57.78(-1.03)	55.79(-1.31)	54.32	-1.2	-12	45(6.8)	-50	[-8]	[-41]	[-27]	-108	-700	DT	-0.7	HoldShort	(-9)	-26	-30	0	-20	-2.3,0	28
20	Apr/22	9	59.65	56.49	59.16(-0.25)	58.38(-0.95)	56.53(-1.41)	55.16	-1	-12	38(5.3)	-50	[-5]	[-41]	[-21]	-110	-785	DT	-0.8	HoldShort?	(-7)	-28	-12	-10	-20	-2.4,0	28

21	Apr/21	15	60.29	57.14	59.31(-0.13)	58.94(-0.87)	57.34(-1.65)	55.5	-1.2	-10	33(1.4)	-50	[-3]	[-43]	[-34]	-115	-925	DT	-1.3	HoldShort?	(-5)	-33	-33	-22	-20	-2.6,0	38
22	Apr/21	14	60.29	57.14	59.39(0.08)	59.46(-0.65)	58.3(-1.52)	56.44	-0.9	-10	32(-3)	-50	[2]	[-38]	[-35]	-108	-965	DR	-1.5	HoldShort	(-1)	-31	-36	-40	-20	-2.3,0	38
23	Apr/21	13	60.29	57.14	59.34(0.08)	59.85(-0.48)	59.2(-0.99)	57.46	-0.7	-10	35(-2)	-50	[2]	[-25]	[-28]	-80	-650	DR	-1.2	HoldShort	(3)	-20	-18	-42	-20	-1.3,3	38
24	Apr/21	12	60.29	57.14	59.29(0.14)	60.14(-0.41)	59.79(-0.78)	57.98	-0.6	-10	37(-2.9)	-50	[3]	[-20]	[-35]	-48	-560	DR	-1.2	OpenShort	(3)	-16	-45	-40	-20	-0.9,25	38
25	Apr/21	11	60.29	57.14	59.21(0.34)	60.14(0)	60.26(-0.51)	59.31	-0.2	-10	39(-5.1)	-50	[7]	[-10]	[-22]	11	-455	DR	-0.6	OpenShort	(5)	-10	-29	-18	-20	0.1,58	38

26	Apr/21	10	60.29	57.14	59.01(0.36)	60.39(0.17)	60.57(-0.13)	60.17	-0	-10	45(-2.5)	-50	[7]	[-0]	[-16]	46	-200	DR	-0.2	OpenShort	(8)	-3	-30	-9	-20	0.6,81	38
27	Apr/21	9	60.29	57.14	58.8(0.43)	60.29(0.28)	60.65(0.25)	61.08	0.2	-10	47(0.2)	0	[9]	[9]	[11]	73	20	RG	0.2	Wait?	(9)	5	26	-4	20	1.2,93	38
28	Apr/20	15	60.61	57.39	58.55(0.33)	60.12(0.1)	60.65(0)	60.31	-0.1	-9	47(-1.9)	-25	[7]	[2]	[-2]	65	-35	CR	-0.1	HoldShort?	(7)	0	-1	-6	-7	0.9,92	39
29	Apr/20	14	60.61	57.39	58.36(0.27)	60.06(0.22)	60.5(-0.02)	60.33	-0.1	-9	49(1.1)	-35	[6]	[3]	[-7]	72	60	CR	-0.1	HoldShort	(7)	-0	-17	-5	-7	1,97	39
30	Apr/20	13	60.61	57.39	58.2(0.24)	59.93(0.44)	60.51(0.51)	60.85	0.1	-9	48(2.6)	-25	[5]	[16]	[4]	85	345	RG	0.2	Wait	(7)	10	10	-1	15	1.4,100	39

31	Apr/20	12	60.61	57.39	58.06(0.28)	59.67(0.62)	60.2(0.48)	60.56	-0	-9	45(2.5)	-25	[6]	[17]	[-1]	84	265	CR	0.2	OpenShort	(5)	10	3	-2	-20	1.4,99	39
32	Apr/20	11	60.61	57.39	57.9(0.26)	59.3(0.83)	59.91(0.33)	60.47	-0	-9	43(2.8)	-30	[5]	[16]	[0]	87	260	RG	0.3	Wait	(5)	7	8	4	-20	1.5,99	39
33	Apr/20	10	60.61	57.39	57.75(0.16)	58.81(0.56)	59.71(0.02)	60.22	-0.1	-9	40(1.2)	-45	[3]	[7]	[1]	87	270	RG	0.3	Wait	(5)	0	-7	3	20	1.6,97	39
34	Apr/20	9	60.61	57.39	57.66(0.21)	58.48(0.78)	59.7(0.59)	60.44	-0	-9	39(4.5)	0	[4]	[21]	[20]	89	415	RG	0.5	Wait?	(5)	12	37	0	20	1.8,94	39
35	Apr/19	15	60.84	57.41	57.54(0.05)	58.03(0.69)	59.35(0.34)	59.34	-0.4	-10	34(1.7)	-45	[1]	[13]	[2]	76	345	RG	-0	Wait?	(2)	7	6	-6	12	1.3,93	33

36	Apr/19	14	60.84	57.41	57.51(0.02)	57.63(0.58)	59.15(0.78)	59.16	-0.4	-10	32(0.5)	-40	[0]	[20]	[2]	78	465	RG	0	Wait	(1)	16	-11	3	20	1.3,95	33
37	Apr/19	13	60.84	57.41	57.5(0.09)	57.3(0.56)	58.69(1.36)	59.5	-0.3	-10	32(1.4)	-5	[2]	[32]	[14]	89	605	RG	0.6	Wait	(1)	27	-4	22	20	1.6,99	33
38	Apr/19	12	60.84	57.41	57.45(0.1)	56.98(0.56)	57.9(1.14)	59.61	-0.3	-10	30(2.1)	-15	[2]	[28]	[28]	94	570	RG	1.4	SmallShort	(2)	23	16	42	20	1.8,99	33
39	Apr/19	11	60.84	57.41	57.39(0.1)	56.66(0.35)	57.25(1.02)	59.13	-0.4	-10	28(1.5)	-5	[2]	[23]	[36]	69	460	RG	1.6	SmallShort	(1)	21	28	46	20	1.5,81	33
40	Apr/19	10	60.84	57.41	57.33(0.05)	56.46(0.09)	56.67(1.11)	58.31	-0.6	-10	27(0)	-10	[1]	[22]	[38]	24	400	RG	1.5	SmallShort	(0)	22	49	27	20	0.9,51	33

41	Apr/19	9	60.84	57.41	57.3(-0.03)	56.41(-0.16)	56.05(0.23)	56.91	-1	-10	27(0.2)	-15	[-1]	[1]	[25]	-31	20	UR	0.8	SmallShort?	(-2)	5	49	11	20	-0.4,29	33
42	Apr/18	15	61.03	57.94	57.32(-0.14)	56.5(-0.34)	55.92(-0.27)	55.56	-1.4	-11	27(2)	-50	[-3]	[-12]	[-12]	-69	-235	DT	-0.3	OpenShort?	(-2)	-5	-30	9	-20	-1.6,21	38
43	Apr/18	14	61.03	57.94	57.4(0.1)	56.69(-0.25)	56.07(0.05)	56.41	-1.1	-11	25(-2.1)	-25	[2]	[-4]	[4]	-56	-260	RG	0.3	Wait	(-1)	1	2	10	20	-1,19	38
44	Apr/18	13	61.03	57.94	57.34(0.05)	56.83(-0.39)	56.04(-0.36)	56.34	-1.2	-11	27(-0.8)	-25	[1]	[-14]	[13]	-64	-310	RG	0.3	Wait	(2)	-7	36	0	11	-0.9,9	38
45	Apr/18	12	61.03	57.94	57.31(-0.14)	57.05(-0.61)	56.24(-0.95)	55.34	-1.4	-11	28(2.5)	-50	[-3]	[-29]	[-17]	-95	-440	DT	-0.8	OpenShort	(-1)	-19	-22	-19	-20	-1.8,0	38

46	Apr/18	11	61.03	57.94	57.39(-0.12)	57.4(-0.5)	56.78(-0.54)	55.95	-1.3	-11	25(1.2)	-50	[-2]	[-19]	[-13]	-85	-270	DT	-0.8	OpenShort	(-1)	-11	-11	-25	-20	-1.4,0	38
47	Apr/18	10	61.03	57.94	57.46(-0.19)	57.69(-0.41)	57.09(-0.45)	56.25	-1.2	-11	24(0.9)	-50	[-4]	[-17]	[-14]	-65	-130	DT	-0.9	OpenShort	(-2)	-9	-7	-28	-20	-1.3,18	38
48	Apr/18	9	61.03	57.94	57.57(-0.17)	57.93(-0.33)	57.35(-0.47)	56.44	-1.1	-11	23(0)	-50	[-3]	[-16]	[-20]	-38	-150	DT	-1	OpenShort?	(-3)	-10	-29	-13	-20	-1.2,42	38
49	Apr/14	15	61.49	58.81	57.67(-0.1)	58.12(-0.15)	57.62(-0.45)	57.26	-1.1	-9	23(-1.6)	-50	[-2]	[-13]	[-14]	-9	-85	DT	-0.4	OpenShort?	(-2)	-9	-23	-3	-20	-0.4,51	40
50	Apr/14	14	61.49	58.81	57.73(0.19)	58.21(0.05)	57.88(-0.21)	57.92	-0.9	-9	25(-2.2)	-25	[4]	[-5]	[2]	19	-215	RG	0	Wait	(-1)	-4	13	6	-20	0.2,64	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI