Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 22, 2022



TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)


One month low (close): $51.5200      One month high (close): $69.1700

TNA Daily Change: -7.72%   Daily StdDev 4.99%   TNA EMA_5_Trend: -1.91%   10Minute StdDev: $3.3843

Latest Price :  $51.52(-7.72%)

Tue. Apr 26, 2022($1.1)   Mon. Apr 25, 2022($1.6)   Fri. Apr 22, 2022($3)   Thu. Apr 21, 2022($1.8)   Wed. Apr 20, 2022($0.6)   Tue. Apr 19, 2022($1.6)   Mon. Apr 18, 2022($1)   Thu. Apr 14, 2022($0.6)  

TNA Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.91%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 1.3%(42%)   Avg negative next hour return: -0.95%(58%)
     Fri. Apr. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2214   59.65  56.49  57.55(-0.64 54.73(-1.33 52.96(-1.1851.95-1.7    -1272(5.7)-50[-13][-43][-9]-95-625DT-0.3OpenShort    (-15)-24-103-20-1.8,028

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.73(hourly_sma_10 5.35%)   56.49(daily_ema_10 8.74%)   57.55(hourly_sma_20 10.78%)   59.65(daily_ema_20 14.82%)  
 
2Apr/2213   59.65  56.49  57.92(-0.6 55.47(-1.39 53.59(-1.252.2-1.7    -1266(6.6)-50[-12][-43][-14]-100-690DT-0.5HoldShort    (-13)-24-173-20-2,028
3Apr/2212   59.65  56.49  58.27(-0.6 56.25(-1.51 54.24(-1.4452.65-1.6    -1260(7.7)-50[-12][-49][-23]-103-720DT-0.6HoldShort    (-12)-29-352-20-2.1,028
4Apr/2211   59.65  56.49  58.62(-0.51 57.11(-1.16 55.03(-1.3653.59-1.4    -1252(6.8)-50[-10][-44][-24]-105-690DT-0.6HoldShort    (-11)-27-273-20-2.2,028
5Apr/2210   59.65  56.49  58.92(-0.41 57.78(-1.03 55.79(-1.3154.32-1.2    -1245(6.8)-50[-8][-41][-27]-108-700DT-0.7HoldShort    (-9)-26-300-20-2.3,028
 
6Apr/229   59.65  56.49  59.16(-0.25 58.38(-0.95 56.53(-1.4155.16-1    -1238(5.3)-50[-5][-41][-21]-110-785DT-0.8HoldShort?    (-7)-28-12-10-20-2.4,028
7Apr/2115   60.29  57.14  59.31(-0.13 58.94(-0.87 57.34(-1.6555.5-1.2    -1033(1.4)-50[-3][-43][-34]-115-925DT-1.3HoldShort?    (-5)-33-33-22-20-2.6,038
8Apr/2114   60.29  57.14  59.39(0.08 59.46(-0.65 58.3(-1.5256.44-0.9    -1032(-3)-50[2][-38][-35]-108-965DR-1.5HoldShort    (-1)-31-36-40-20-2.3,038
9Apr/2113   60.29  57.14  59.34(0.08 59.85(-0.48 59.2(-0.9957.46-0.7    -1035(-2)-50[2][-25][-28]-80-650DR-1.2HoldShort    (3)-20-18-42-20-1.3,338
10Apr/2112   60.29  57.14  59.29(0.14 60.14(-0.41 59.79(-0.7857.98-0.6    -1037(-2.9)-50[3][-20][-35]-48-560DR-1.2OpenShort    (3)-16-45-40-20-0.9,2538
 
11Apr/2111   60.29  57.14  59.21(0.34 60.14(0)  60.26(-0.5159.31-0.2    -1039(-5.1)-50[7][-10][-22]11-455DR-0.6OpenShort    (5)-10-29-18-200.1,5838
12Apr/2110   60.29  57.14  59.01(0.36 60.39(0.17 60.57(-0.1360.17-0    -1045(-2.5)-50[7][-0][-16]46-200DR-0.2OpenShort    (8)-3-30-9-200.6,8138
13Apr/219   60.29  57.14  58.8(0.43 60.29(0.28 60.65(0.2561.080.2    -1047(0.2)0[9][9][11]7320RG0.2Wait?    (9)526-4201.2,9338
14Apr/2015   60.61  57.39  58.55(0.33 60.12(0.1 60.65(0) 60.31-0.1    -947(-1.9)-25[7][2][-2]65-35CR-0.1HoldShort?    (7)0-1-6-70.9,9239
15Apr/2014   60.61  57.39  58.36(0.27 60.06(0.22 60.5(-0.0260.33-0.1    -949(1.1)-35[6][3][-7]7260CR-0.1HoldShort    (7)-0-17-5-71,9739
 
16Apr/2013   60.61  57.39  58.2(0.24 59.93(0.44 60.51(0.5160.850.1    -948(2.6)-25[5][16][4]85345RG0.2Wait    (7)1010-1151.4,10039
17Apr/2012   60.61  57.39  58.06(0.28 59.67(0.62 60.2(0.4860.56-0    -945(2.5)-25[6][17][-1]84265CR0.2OpenShort    (5)103-2-201.4,9939
18Apr/2011   60.61  57.39  57.9(0.26 59.3(0.83 59.91(0.3360.47-0    -943(2.8)-30[5][16][0]87260RG0.3Wait    (5)784-201.5,9939
19Apr/2010   60.61  57.39  57.75(0.16 58.81(0.56 59.71(0.0260.22-0.1    -940(1.2)-45[3][7][1]87270RG0.3Wait    (5)0-73201.6,9739
20Apr/209   60.61  57.39  57.66(0.21 58.48(0.78 59.7(0.5960.44-0    -939(4.5)0[4][21][20]89415RG0.5Wait?    (5)12370201.8,9439
 
21Apr/1915   60.84  57.41  57.54(0.05 58.03(0.69 59.35(0.3459.34-0.4    -1034(1.7)-45[1][13][2]76345RG-0Wait?    (2)76-6121.3,9333
22Apr/1914   60.84  57.41  57.51(0.02 57.63(0.58 59.15(0.7859.16-0.4    -1032(0.5)-40[0][20][2]78465RG0Wait    (1)16-113201.3,9533
23Apr/1913   60.84  57.41  57.5(0.09 57.3(0.56 58.69(1.3659.5-0.3    -1032(1.4)-5[2][32][14]89605RG0.6Wait    (1)27-422201.6,9933
24Apr/1912   60.84  57.41  57.45(0.1 56.98(0.56 57.9(1.1459.61-0.3    -1030(2.1)-15[2][28][28]94570RG1.4SmallShort    (2)231642201.8,9933
25Apr/1911   60.84  57.41  57.39(0.1 56.66(0.35 57.25(1.0259.13-0.4    -1028(1.5)-5[2][23][36]69460RG1.6SmallShort    (1)212846201.5,8133
 
26Apr/1910   60.84  57.41  57.33(0.05 56.46(0.09 56.67(1.1158.31-0.6    -1027(0)-10[1][22][38]24400RG1.5SmallShort    (0)224927200.9,5133
27Apr/199   60.84  57.41  57.3(-0.03 56.41(-0.16 56.05(0.2356.91-1    -1027(0.2)-15[-1][1][25]-3120UR0.8SmallShort?    (-2)5491120-0.4,2933
28Apr/1815   61.03  57.94  57.32(-0.14 56.5(-0.34 55.92(-0.2755.56-1.4    -1127(2)-50[-3][-12][-12]-69-235DT-0.3OpenShort?    (-2)-5-309-20-1.6,2138
29Apr/1814   61.03  57.94  57.4(0.1 56.69(-0.25 56.07(0.0556.41-1.1    -1125(-2.1)-25[2][-4][4]-56-260RG0.3Wait    (-1)121020-1,1938
30Apr/1813   61.03  57.94  57.34(0.05 56.83(-0.39 56.04(-0.3656.34-1.2    -1127(-0.8)-25[1][-14][13]-64-310RG0.3Wait    (2)-736011-0.9,938
 
31Apr/1812   61.03  57.94  57.31(-0.14 57.05(-0.61 56.24(-0.9555.34-1.4    -1128(2.5)-50[-3][-29][-17]-95-440DT-0.8OpenShort    (-1)-19-22-19-20-1.8,038
32Apr/1811   61.03  57.94  57.39(-0.12 57.4(-0.5 56.78(-0.5455.95-1.3    -1125(1.2)-50[-2][-19][-13]-85-270DT-0.8OpenShort    (-1)-11-11-25-20-1.4,038
33Apr/1810   61.03  57.94  57.46(-0.19 57.69(-0.41 57.09(-0.4556.25-1.2    -1124(0.9)-50[-4][-17][-14]-65-130DT-0.9OpenShort    (-2)-9-7-28-20-1.3,1838
34Apr/189   61.03  57.94  57.57(-0.17 57.93(-0.33 57.35(-0.4756.44-1.1    -1123(0)-50[-3][-16][-21]-38-150DT-1OpenShort?    (-3)-10-29-17-20-1.2,4238
35Apr/1415   61.49  58.81  57.67(-0.1 58.12(-0.15 57.62(-0.4557.26-1.1    -923(-1.6)-50[-2][-13][-15]-9-85DT-0.4OpenShort?    (-2)-9-23-10-20-0.4,5140
 
36Apr/1414   61.49  58.81  57.73(0.19 58.21(0.05 57.88(-0.2157.92-0.9    -925(-2.2)-30[4][-5][-0]19-215RG0Wait    (-1)-413-9-200.2,6440
37Apr/1413   61.49  58.81  57.62(0.12 58.18(0.09 58(-0.557.56-1    -927(-1.6)-50[2][-10][-9]13-255DR-0.4OpenShort    (3)-106-18-20-0.1,6540
38Apr/1412   61.49  58.81  57.55(0.17 58.13(0.03 58.29(-0.4157.4-1.1    -928(-2.5)-50[3][-9][-17]21-300DR-0.8OpenShort    (3)-8-19-19-20-0.1,7340
39Apr/1411   61.49  58.81  57.45(0.24 58.11(0.45 58.53(-0.1957.96-0.9    -931(-2.4)-45[5][0][-16]46-200DR-0.5OpenShort    (5)-4-16-13-200.4,8640
40Apr/1410   61.49  58.81  57.31(0.23 57.85(0.47 58.64(0.1458.44-0.8    -933(-0.4)-35[5][7][-5]675CR-0.2HoldShort    (6)3-10-3-200.9,9440
 
41Apr/149   61.49  58.81  57.18(0.19 57.58(0.33 58.56(0.3358.73-0.7    -934(1.4)-20[4][9][4]77160RG0.1Wait?    (5)7-53201.2,9740
42Apr/1315   61.81  59.4  57.07(0.26 57.39(0.28 58.37(0.6958.89-0.8    -732(0.2)20[5][16][15]84235UT0.4HoldLong?    (4)141111201.5,9642
43Apr/1314   61.81  59.4  56.92(0.14 57.23(0.05 57.97(0.4958.58-0.9    -732(1.6)0[3][9][16]75270RG0.5Wait    (5)10514201.4,9042
44Apr/1313   61.81  59.4  56.84(0.11 57.2(-0.03 57.69(1.1258.44-0.9    -730(1.7)15[2][21][21]68450UT0.7OpenLong    (3)221226201.4,8342
45Apr/1312   61.81  59.4  56.78(0.04 57.22(-0.05 57.05(0.7858.1-1    -729(0.7)-5[1][14][16]52385RG1SmallShort    (1)16923201.3,6942
 
46Apr/1311   61.81  59.4  56.76(0.02 57.25(0.35 56.61(0.3757.83-1.1    -728(0)-10[0][9][16]34260RG1.2SmallShort    (1)73132-21,5942
47Apr/1310   61.81  59.4  56.75(-0.09 57.05(0.18 56.4(-0.1656.94-1.3    -728(-0.9)-50[-2][-3][-4]-980DT0.5OpenShort    (-2)-3-69-200.2,3642
48Apr/139   61.81  59.4  56.8(0.02 56.95(0.28 56.49(-0.3957.11-1.3    -729(0.1)-15[0][-6][16]-18-65RG0.6Wait?    (-1)-863-6-200.3,2542
49Apr/1215   61.9  59.99  56.79(-0.12 56.79(0.02 56.71(-1.255.36-1.7    -729(3.2)-50[-2][-27][-23]-61-430DT-1.3OpenShort?    (-2)-24-15-20-20-1.3,2241
50Apr/1214   61.9  59.99  56.86(-0.19 56.78(-0.02 57.4(-0.9155.79-1.6    -726(0.1)-50[-4][-22][-24]-37-230DT-1.6OpenShort    (-2)-18-37-12-20-1.1,4141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA