TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $55.0300 One month high (close): $69.1700

TNA Daily Change: -6.78% Daily StdDev 4.94% TNA EMA_5_Trend: -1.01% 10Minute StdDev: $1.5183

Latest Price : $55.83(-6.78%)

Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($3) Thu. Apr 21, 2022($1.8) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($1.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -1.07%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	60.29	57.14	59.31(-0.13)	58.94(-0.87)	57.34(-1.65)	55.5	-1.2	-10	36(4.3)	-50	[-3]	[-44]	[-33]	-115	-935	DT	-1.3	HoldShort?	(-5)	-33	-33	-22	-20	-2.6,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.14(daily_ema_10 2.95%) 58.94(hourly_sma_10 6.2%) 59.31(hourly_sma_20 6.86%) 60.29(daily_ema_20 8.63%)

2	Apr/21	14	60.29	57.14	59.39(0.08)	59.46(-0.65)	58.3(-1.52)	56.44	-0.9	-10	32(-3)	-50	[2]	[-38]	[-35]	-108	-972	DR	-1.5	HoldShort	(-1)	-31	-35	-40	-20	-2.3,0	38
3	Apr/21	13	60.29	57.14	59.34(0.08)	59.85(-0.48)	59.2(-0.99)	57.46	-0.7	-10	35(-2)	-50	[2]	[-25]	[-28]	-80	-655	DR	-1.2	HoldShort	(3)	-20	-18	-42	-20	-1.3,3	38
4	Apr/21	12	60.29	57.14	59.29(0.14)	60.14(-0.41)	59.79(-0.78)	57.98	-0.6	-10	37(-2.9)	-50	[3]	[-20]	[-35]	-48	-565	DR	-1.2	OpenShort	(3)	-16	-44	-40	-20	-0.9,25	38
5	Apr/21	11	60.29	57.14	59.21(0.34)	60.14(0)	60.26(-0.51)	59.31	-0.2	-10	39(-5.1)	-50	[7]	[-10]	[-21]	11	-463	DR	-0.6	OpenShort	(5)	-10	-28	-18	-20	0.1,58	38

6	Apr/21	10	60.29	57.14	59.01(0.36)	60.39(0.17)	60.57(-0.13)	60.17	-0	-10	45(-2.5)	-50	[7]	[-0]	[-16]	46	-206	DR	-0.2	OpenShort	(8)	-3	-29	-9	-20	0.6,81	38
7	Apr/21	9	60.29	57.14	58.8(0.43)	60.29(0.28)	60.65(0.25)	61.08	0.2	-10	47(0.2)	0	[9]	[9]	[11]	73	14	RG	0.2	Wait?	(9)	5	25	-4	20	1.2,93	38
8	Apr/20	15	60.61	57.39	58.55(0.33)	60.12(0.1)	60.65(0)	60.31	-0.1	-9	47(-1.9)	-25	[7]	[2]	[-2]	65	-40	CR	-0.1	HoldShort?	(7)	0	-1	-6	-7	0.9,92	39
9	Apr/20	14	60.61	57.39	58.36(0.27)	60.06(0.22)	60.5(-0.02)	60.33	-0.1	-9	49(1.1)	-35	[6]	[3]	[-7]	72	55	CR	-0.1	HoldShort	(7)	-0	-17	-5	-7	1,97	39
10	Apr/20	13	60.61	57.39	58.2(0.24)	59.93(0.44)	60.51(0.51)	60.85	0.1	-9	48(2.6)	-25	[5]	[16]	[4]	85	343	RG	0.2	Wait	(7)	10	9	-1	15	1.4,100	39

11	Apr/20	12	60.61	57.39	58.06(0.28)	59.67(0.62)	60.2(0.48)	60.56	-0	-9	45(2.5)	-25	[6]	[17]	[-1]	84	262	CR	0.2	OpenShort	(5)	10	3	-2	-20	1.4,99	39
12	Apr/20	11	60.61	57.39	57.9(0.26)	59.3(0.83)	59.91(0.33)	60.47	-0	-9	43(2.8)	-30	[5]	[16]	[0]	87	257	RG	0.3	Wait	(5)	7	8	4	-20	1.5,99	39
13	Apr/20	10	60.61	57.39	57.75(0.16)	58.81(0.56)	59.71(0.02)	60.22	-0.1	-9	40(1.2)	-45	[3]	[7]	[1]	87	267	RG	0.3	Wait	(5)	0	-7	3	20	1.6,97	39
14	Apr/20	9	60.61	57.39	57.66(0.21)	58.48(0.78)	59.7(0.59)	60.44	-0	-9	39(4.5)	0	[4]	[21]	[19]	89	414	RG	0.5	Wait?	(5)	12	36	0	20	1.8,94	39
15	Apr/19	15	60.84	57.41	57.54(0.05)	58.03(0.69)	59.35(0.34)	59.34	-0.4	-10	34(1.7)	-45	[1]	[13]	[2]	76	345	RG	-0	Wait?	(2)	7	6	-6	12	1.3,93	33

16	Apr/19	14	60.84	57.41	57.51(0.02)	57.63(0.58)	59.15(0.78)	59.16	-0.4	-10	32(0.5)	-40	[0]	[20]	[2]	78	468	RG	0	Wait	(1)	16	-11	3	20	1.3,95	33
17	Apr/19	13	60.84	57.41	57.5(0.09)	57.3(0.56)	58.69(1.36)	59.5	-0.3	-10	32(1.4)	-5	[2]	[32]	[14]	89	609	RG	0.6	Wait	(1)	27	-4	22	20	1.6,99	33
18	Apr/19	12	60.84	57.41	57.45(0.1)	56.98(0.56)	57.9(1.14)	59.61	-0.3	-10	30(2.1)	-15	[2]	[28]	[28]	94	573	RG	1.4	SmallShort	(2)	23	16	42	20	1.8,99	33
19	Apr/19	11	60.84	57.41	57.39(0.1)	56.66(0.35)	57.25(1.02)	59.13	-0.4	-10	28(1.5)	-5	[2]	[23]	[36]	69	463	RG	1.6	SmallShort	(1)	21	28	46	20	1.5,81	33
20	Apr/19	10	60.84	57.41	57.33(0.05)	56.46(0.09)	56.67(1.11)	58.31	-0.6	-10	27(0)	-10	[1]	[22]	[38]	24	404	RG	1.5	SmallShort	(0)	22	48	27	20	0.9,51	33

21	Apr/19	9	60.84	57.41	57.3(-0.03)	56.41(-0.16)	56.05(0.23)	56.91	-1	-10	27(0.2)	-15	[-1]	[1]	[24]	-31	21	UR	0.8	SmallShort?	(-2)	5	48	11	20	-0.4,29	33
22	Apr/18	15	61.03	57.94	57.32(-0.14)	56.5(-0.34)	55.92(-0.27)	55.56	-1.4	-11	27(2)	-50	[-3]	[-12]	[-12]	-69	-234	DT	-0.3	OpenShort?	(-2)	-5	-30	9	-20	-1.6,21	38
23	Apr/18	14	61.03	57.94	57.4(0.1)	56.69(-0.25)	56.07(0.05)	56.41	-1.1	-11	25(-2.1)	-25	[2]	[-4]	[4]	-56	-262	RG	0.3	Wait	(-1)	1	2	10	20	-1,19	38
24	Apr/18	13	61.03	57.94	57.34(0.05)	56.83(-0.39)	56.04(-0.36)	56.34	-1.2	-11	27(-0.8)	-25	[1]	[-14]	[13]	-64	-312	RG	0.3	Wait	(2)	-7	36	0	11	-0.9,9	38
25	Apr/18	12	61.03	57.94	57.31(-0.14)	57.05(-0.61)	56.24(-0.95)	55.34	-1.4	-11	28(2.5)	-50	[-3]	[-29]	[-17]	-95	-441	DT	-0.8	OpenShort	(-1)	-19	-21	-19	-20	-1.8,0	38

26	Apr/18	11	61.03	57.94	57.39(-0.12)	57.4(-0.5)	56.78(-0.54)	55.95	-1.3	-11	25(1.2)	-50	[-2]	[-19]	[-13]	-85	-270	DT	-0.8	OpenShort	(-1)	-11	-10	-25	-20	-1.4,0	38
27	Apr/18	10	61.03	57.94	57.46(-0.19)	57.69(-0.41)	57.09(-0.45)	56.25	-1.2	-11	24(0.9)	-50	[-4]	[-17]	[-14]	-65	-129	DT	-0.9	OpenShort	(-2)	-9	-7	-28	-20	-1.3,18	38
28	Apr/18	9	61.03	57.94	57.57(-0.17)	57.93(-0.33)	57.35(-0.47)	56.44	-1.1	-11	23(0)	-50	[-3]	[-16]	[-21]	-38	-149	DT	-1	OpenShort?	(-3)	-10	-28	-17	-20	-1.2,42	38
29	Apr/14	15	61.49	58.81	57.67(-0.1)	58.12(-0.15)	57.62(-0.45)	57.26	-1.1	-9	23(-1.6)	-50	[-2]	[-13]	[-15]	-9	-85	DT	-0.4	OpenShort?	(-2)	-9	-22	-10	-20	-0.4,51	40
30	Apr/14	14	61.49	58.81	57.73(0.19)	58.21(0.05)	57.88(-0.21)	57.92	-0.9	-9	25(-2.2)	-25	[4]	[-4]	[-0]	19	-219	RG	0	Wait	(-1)	-4	12	-9	-20	0.2,64	40

31	Apr/14	13	61.49	58.81	57.62(0.12)	58.18(0.09)	58(-0.5)	57.56	-1	-9	27(-1.6)	-50	[2]	[-10]	[-9]	13	-259	DR	-0.4	OpenShort	(3)	-10	6	-18	-20	-0.1,65	40
32	Apr/14	12	61.49	58.81	57.55(0.17)	58.13(0.03)	58.29(-0.41)	57.4	-1.1	-9	28(-2.5)	-50	[3]	[-9]	[-17]	21	-304	DR	-0.8	OpenShort	(3)	-8	-19	-19	-20	-0.1,73	40
33	Apr/14	11	61.49	58.81	57.45(0.24)	58.11(0.45)	58.53(-0.19)	57.96	-0.9	-9	31(-2.4)	-45	[5]	[0]	[-16]	46	-205	DR	-0.5	OpenShort	(5)	-4	-16	-13	-20	0.4,86	40
34	Apr/14	10	61.49	58.81	57.31(0.23)	57.85(0.47)	58.64(0.14)	58.44	-0.8	-9	33(-0.4)	-35	[5]	[7]	[-5]	67	2	CR	-0.2	HoldShort	(6)	3	-10	-3	-20	0.9,94	40
35	Apr/14	9	61.49	58.81	57.18(0.19)	57.58(0.33)	58.56(0.33)	58.73	-0.7	-9	34(1.4)	-20	[4]	[9]	[4]	77	158	RG	0.1	Wait?	(5)	7	-5	3	20	1.2,97	40

36	Apr/13	15	61.81	59.4	57.07(0.26)	57.39(0.28)	58.37(0.69)	58.89	-0.8	-7	32(0.2)	20	[5]	[16]	[15]	84	234	UT	0.4	HoldLong?	(4)	14	10	11	20	1.5,96	42
37	Apr/13	14	61.81	59.4	56.92(0.14)	57.23(0.05)	57.97(0.49)	58.58	-0.9	-7	32(1.6)	0	[3]	[9]	[16]	75	270	RG	0.5	Wait	(5)	10	5	14	20	1.4,90	42
38	Apr/13	13	61.81	59.4	56.84(0.11)	57.2(-0.03)	57.69(1.12)	58.44	-0.9	-7	30(1.7)	15	[2]	[21]	[21]	68	453	UT	0.7	OpenLong	(3)	22	12	26	20	1.4,83	42
39	Apr/13	12	61.81	59.4	56.78(0.04)	57.22(-0.05)	57.05(0.78)	58.1	-1	-7	29(0.7)	-5	[1]	[14]	[16]	52	388	RG	1	SmallShort	(1)	16	9	23	20	1.3,69	42
40	Apr/13	11	61.81	59.4	56.76(0.02)	57.25(0.35)	56.61(0.37)	57.83	-1.1	-7	28(0)	-10	[0]	[9]	[15]	34	261	RG	1.2	SmallShort	(1)	7	31	32	-2	1,59	42

41	Apr/13	10	61.81	59.4	56.75(-0.09)	57.05(0.18)	56.4(-0.16)	56.94	-1.3	-7	28(-0.9)	-50	[-2]	[-3]	[-4]	-9	81	DT	0.5	OpenShort	(-2)	-3	-6	9	-20	0.2,36	42
42	Apr/13	9	61.81	59.4	56.8(0.02)	56.95(0.28)	56.49(-0.39)	57.11	-1.3	-7	29(0.1)	-15	[0]	[-6]	[15]	-18	-67	RG	0.6	Wait?	(-1)	-8	62	-10	-20	0.3,25	42
43	Apr/12	15	61.9	59.99	56.79(-0.12)	56.79(0.02)	56.71(-1.2)	55.36	-1.7	-7	29(3.2)	-50	[-2]	[-27]	[-25]	-61	-433	DT	-1.3	OpenShort?	(-2)	-24	-15	-35	-20	-1.3,22	41
44	Apr/12	14	61.9	59.99	56.86(-0.19)	56.78(-0.02)	57.4(-0.91)	55.79	-1.6	-7	26(0.1)	-50	[-4]	[-22]	[-28]	-37	-231	DT	-1.6	OpenShort	(-2)	-18	-36	-38	-20	-1.1,41	41
45	Apr/12	13	61.9	59.99	56.86(0)	56.79(0.05)	57.93(0.38)	56.83	-1.3	-7	26(0)	-45	[0]	[5]	[-9]	13	77	CR	-1.1	HoldShort	(-2)	8	-19	-20	3	-0.1,65	41

46	Apr/12	12	61.9	59.99	56.97(0.09)	56.76(0.25)	57.71(0.47)	57.38	-1.2	-7	26(-0.3)	-30	[2]	[9]	[-9]	43	101	CR	-0.3	HoldShort	(1)	9	-28	-2	15	0.4,83	41
47	Apr/12	11	61.9	59.99	56.92(0.21)	56.62(0.21)	57.44(0.97)	58.22	-0.9	-7	26(0.2)	15	[4]	[19]	[14]	78	266	UT	0.8	HoldLong	(4)	19	-17	44	20	1.3,95	41
48	Apr/12	10	61.9	59.99	56.8(0.26)	56.5(0.34)	56.89(1.43)	58.72	-0.8	-7	26(3.7)	30	[5]	[30]	[26]	72	441	UT	1.8	OpenLong	(6)	29	12	24	20	1.9,74	41
49	Apr/12	9	61.9	59.99	56.65(0.07)	56.31(0.09)	56.09(0.79)	58.37	-0.9	-7	22(1.3)	10	[1]	[14]	[51]	50	432	RG	2.7	SmallShort?	(4)	16	90	17	20	2,50	41
50	Apr/11	15	61.94	61.32	56.61(-0.19)	56.26(-0.34)	55.65(-0.29)	55.82	-1.5	-3	21(0.2)	-35	[-4]	[-12]	[-3]	-55	-18	DT	0.2	OpenShort?	(-2)	-6	-6	-18	20	-1,20	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI