Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 20, 2022



TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)


One month low (close): $55.0300      One month high (close): $69.1700

TNA Daily Change: 1.05%   Daily StdDev 4.91%   TNA EMA_5_Trend: 1.52%   10Minute StdDev: $1.938

Latest Price :  $59.89(1.05%)

Fri. Apr 22, 2022($3)   Thu. Apr 21, 2022($1.8)   Wed. Apr 20, 2022($0.6)   Tue. Apr 19, 2022($1.6)   Mon. Apr 18, 2022($1)   Thu. Apr 14, 2022($0.6)   Wed. Apr 13, 2022($1.1)   Tue. Apr 12, 2022($1)  

TNA Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.52%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2015   60.61  57.39  58.55(0.33 60.12(0.1 (0) 60.31-0.1    -949(-0.2)-25[7][2][-2]65-39CR-0.1HoldShort?    (7)0-1-6-70.9,9239

Daily Trend: %
Up Forces:
Down Forces: 57.39(daily_ema_10 -4.84%)  
Support Levels: 60.12(weak_hourly_sma_10 -0.32%)   58.55(weak_hourly_sma_20 -2.92%)  
Resistance Levels: 60.61(daily_ema_20 0.5%)  
 
2Apr/2014   60.61  57.39  58.36(0.27 60.06(0.22 60.5(-0.0260.33-0.1    -949(1.1)-35[6][3][-7]7257CR-0.1HoldShort    (7)-0-17-5-71,9739
3Apr/2013   60.61  57.39  58.2(0.24 59.93(0.44 60.51(0.5160.850.1    -948(2.6)-25[5][16][4]85344RG0.2Wait    (7)109-1151.4,10039
4Apr/2012   60.61  57.39  58.06(0.28 59.67(0.62 60.2(0.4860.56-0    -945(2.5)-25[6][17][-1]84263CR0.2OpenShort    (5)103-2-201.4,9939
5Apr/2011   60.61  57.39  57.9(0.26 59.3(0.83 59.91(0.3360.47-0    -943(2.8)-30[5][16][0]87258RG0.3Wait    (5)784-201.5,9939
 
6Apr/2010   60.61  57.39  57.75(0.16 58.81(0.56 59.71(0.0260.22-0.1    -940(1.2)-45[3][7][1]87268RG0.3Wait    (5)0-73201.6,9739
7Apr/209   60.61  57.39  57.66(0.21 58.48(0.78 59.7(0.5960.44-0    -939(4.5)0[4][21][19]89414RG0.5Wait?    (5)12370201.8,9439
8Apr/1915   60.84  57.41  57.54(0.05 58.03(0.69 59.35(0.3459.34-0.4    -1034(1.7)-45[1][13][2]76346RG-0Wait?    (2)76-6121.3,9333
9Apr/1914   60.84  57.41  57.51(0.02 57.63(0.58 59.15(0.7859.16-0.4    -1032(0.5)-40[0][20][2]78467RG0Wait    (1)16-113201.3,9533
10Apr/1913   60.84  57.41  57.5(0.09 57.3(0.56 58.69(1.3659.5-0.3    -1032(1.4)-5[2][32][14]89608RG0.6Wait    (1)27-422201.6,9933
 
11Apr/1912   60.84  57.41  57.45(0.1 56.98(0.56 57.9(1.1459.61-0.3    -1030(2.1)-15[2][28][28]94572RG1.4SmallShort    (2)231642201.8,9933
12Apr/1911   60.84  57.41  57.39(0.1 56.66(0.35 57.25(1.0259.13-0.4    -1028(1.5)-5[2][23][36]69462RG1.6SmallShort    (1)212846201.5,8133
13Apr/1910   60.84  57.41  57.33(0.05 56.46(0.09 56.67(1.1158.31-0.6    -1027(0)-10[1][22][38]24403RG1.5SmallShort    (0)224927200.9,5133
14Apr/199   60.84  57.41  57.3(-0.03 56.41(-0.16 56.05(0.2356.91-1    -1027(0.2)-15[-1][1][24]-3121UR0.8SmallShort?    (-2)5481120-0.4,2933
15Apr/1815   61.03  57.94  57.32(-0.14 56.5(-0.34 55.92(-0.2755.56-1.4    -1127(2)-50[-3][-12][-12]-69-234DT-0.3OpenShort?    (-2)-5-309-20-1.6,2138
 
16Apr/1814   61.03  57.94  57.4(0.1 56.69(-0.25 56.07(0.0556.41-1.1    -1125(-2.1)-25[2][-4][4]-56-261RG0.3Wait    (-1)121020-1,1938
17Apr/1813   61.03  57.94  57.34(0.05 56.83(-0.39 56.04(-0.3656.34-1.2    -1127(-0.8)-25[1][-14][13]-64-312RG0.3Wait    (2)-736011-0.9,938
18Apr/1812   61.03  57.94  57.31(-0.14 57.05(-0.61 56.24(-0.9555.34-1.4    -1128(2.5)-50[-3][-29][-17]-95-441DT-0.8OpenShort    (-1)-19-22-19-20-1.8,038
19Apr/1811   61.03  57.94  57.39(-0.12 57.4(-0.5 56.78(-0.5455.95-1.3    -1125(1.2)-50[-2][-19][-13]-85-270DT-0.8OpenShort    (-1)-11-10-25-20-1.4,038
20Apr/1810   61.03  57.94  57.46(-0.19 57.69(-0.41 57.09(-0.4556.25-1.2    -1124(0.9)-50[-4][-17][-14]-65-129DT-0.9OpenShort    (-2)-9-7-28-20-1.3,1838
 
21Apr/189   61.03  57.94  57.57(-0.17 57.93(-0.33 57.35(-0.4756.44-1.1    -1123(0)-50[-3][-16][-21]-38-149DT-1OpenShort?    (-3)-10-28-17-20-1.2,4238
22Apr/1415   61.49  58.81  57.67(-0.1 58.12(-0.15 57.62(-0.4557.26-1.1    -923(-1.6)-50[-2][-13][-15]-9-85DT-0.4OpenShort?    (-2)-9-23-10-20-0.4,5140
23Apr/1414   61.49  58.81  57.73(0.19 58.21(0.05 57.88(-0.2157.92-0.9    -925(-2.2)-30[4][-5][-0]19-218RG0Wait    (-1)-412-9-200.2,6440
24Apr/1413   61.49  58.81  57.62(0.12 58.18(0.09 58(-0.557.56-1    -927(-1.6)-50[2][-10][-9]13-258DR-0.4OpenShort    (3)-106-18-20-0.1,6540
25Apr/1412   61.49  58.81  57.55(0.17 58.13(0.03 58.29(-0.4157.4-1.1    -928(-2.5)-50[3][-9][-17]21-303DR-0.8OpenShort    (3)-8-19-19-20-0.1,7340
 
26Apr/1411   61.49  58.81  57.45(0.24 58.11(0.45 58.53(-0.1957.96-0.9    -931(-2.4)-45[5][0][-16]46-203DR-0.5OpenShort    (5)-4-16-13-200.4,8640
27Apr/1410   61.49  58.81  57.31(0.23 57.85(0.47 58.64(0.1458.44-0.8    -933(-0.4)-35[5][7][-5]673CR-0.2HoldShort    (6)3-10-3-200.9,9440
28Apr/149   61.49  58.81  57.18(0.19 57.58(0.33 58.56(0.3358.73-0.7    -934(1.4)-20[4][9][4]77159RG0.1Wait?    (5)7-53201.2,9740
29Apr/1315   61.81  59.4  57.07(0.26 57.39(0.28 58.37(0.6958.89-0.8    -732(0.2)20[5][16][15]84234UT0.4HoldLong?    (4)141011201.5,9642
30Apr/1314   61.81  59.4  56.92(0.14 57.23(0.05 57.97(0.4958.58-0.9    -732(1.6)0[3][9][16]75270RG0.5Wait    (5)10514201.4,9042
 
31Apr/1313   61.81  59.4  56.84(0.11 57.2(-0.03 57.69(1.1258.44-0.9    -730(1.7)15[2][21][21]68452UT0.7OpenLong    (3)221226201.4,8342
32Apr/1312   61.81  59.4  56.78(0.04 57.22(-0.05 57.05(0.7858.1-1    -729(0.7)-5[1][14][16]52387RG1SmallShort    (1)16923201.3,6942
33Apr/1311   61.81  59.4  56.76(0.02 57.25(0.35 56.61(0.3757.83-1.1    -728(0)-10[0][9][15]34261RG1.2SmallShort    (1)73132-21,5942
34Apr/1310   61.81  59.4  56.75(-0.09 57.05(0.18 56.4(-0.1656.94-1.3    -728(-0.9)-50[-2][-3][-4]-980DT0.5OpenShort    (-2)-3-69-200.2,3642
35Apr/139   61.81  59.4  56.8(0.02 56.95(0.28 56.49(-0.3957.11-1.3    -729(0.1)-15[0][-6][15]-18-66RG0.6Wait?    (-1)-862-10-200.3,2542
 
36Apr/1215   61.9  59.99  56.79(-0.12 56.79(0.02 56.71(-1.255.36-1.7    -729(3.2)-50[-2][-27][-25]-61-432DT-1.3OpenShort?    (-2)-24-15-35-20-1.3,2241
37Apr/1214   61.9  59.99  56.86(-0.19 56.78(-0.02 57.4(-0.9155.79-1.6    -726(0.1)-50[-4][-22][-28]-37-230DT-1.6OpenShort    (-2)-18-36-38-20-1.1,4141
38Apr/1213   61.9  59.99  56.86(0)  56.79(0.05 57.93(0.3856.83-1.3    -726(0)-45[0][5][-9]1376CR-1.1HoldShort    (-2)8-19-203-0.1,6541
39Apr/1212   61.9  59.99  56.97(0.09 56.76(0.25 57.71(0.4757.38-1.2    -726(-0.3)-30[2][9][-9]43100CR-0.3HoldShort    (1)9-28-2150.4,8341
40Apr/1211   61.9  59.99  56.92(0.21 56.62(0.21 57.44(0.9758.22-0.9    -726(0.2)15[4][19][14]78266UT0.8HoldLong    (4)19-1744201.3,9541
 
41Apr/1210   61.9  59.99  56.8(0.26 56.5(0.34 56.89(1.4358.72-0.8    -726(3.7)30[5][30][29]72441UT1.8OpenLong    (6)291244201.9,7441
42Apr/129   61.9  59.99  56.65(0.07 56.31(0.09 56.09(0.7958.37-0.9    -722(1.3)10[1][14][56]50432RG2.7SmallShort?    (4)169045202,5041
43Apr/1115   61.94  61.32  56.61(-0.19 56.26(-0.34 55.65(-0.2955.82-1.5    -321(0.2)-30[-4][-12][1]-55-19DP0.2OpenShort?    (-2)-6-6920-1,2035
44Apr/1114   61.94  61.32  56.72(-0.25 56.45(-0.35 55.81(0.0255.98-1.4    -320(-2)-20[-5][-6][8]-61128DP0.2OpenShort    (-4)019415-0.9,1235
45Apr/1113   61.94  61.32  56.86(-0.23 56.65(-0.25 55.8(-0.5755.45-1.5    -322(0.6)-50[-5][-17][-8]-84-159DT-0.4HoldShort    (-6)-118-16-20-1.5,435
 
46Apr/1112   61.94  61.32  56.99(-0.28 56.79(-0.26 56.12(-0.7355.22-1.6    -322(1)-50[-6][-21][-19]-83-209DT-1HoldShort    (-6)-15-20-8-20-1.9,1535
47Apr/1111   61.94  61.32  57.15(-0.21 56.94(-0.38 56.53(-0.6355.79-1.5    -321(1.1)-50[-4][-20][-18]-72-184DT-0.9OpenShort    (-5)-13-30-21-20-1.6,1835
48Apr/1110   61.94  61.32  57.27(-0.1 56.94(0)  56.89(-0.3256.65-1.3    -320(-0.7)-30[-2][-9][3]-37-90DP-0.3OpenShort    (-3)-626-12-20-0.7,3135
49Apr/119   61.94  61.32  57.33(-0.21 57.16(-0.1 57.07(-0.7755.91-1.4    -320(1.7)-50[-4][-20][-27]-58-230DT-1.4OpenShort?    (-4)-15-37-19-20-1.7,3535
50Apr/815   61.91  62.27  57.45(-0.12 57.22(0.23 57.51(0.0956.98-1.2    -119(-0.7)-30[-2][2][-9]-1067RG-0.7Wait?    (-2)2-11-3-20-0.6,5541
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA