|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $55.0300 One month high (close): $69.1700
TNA Daily Change: -2% Daily StdDev 4.93% TNA EMA_5_Trend: -0.14% 10Minute StdDev: $1.0705
Latest Price : $55.85(-2%) | Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($1.1) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($0.7)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 61.03 | 57.94 | 57.46(-0.19) | 57.69(-0.41) | 57.09(-0.45) | 56.25 | -1.2 | | -11 | 24(0.9) | -50 | [-4] | [-17] | [-14] | -65 | -130 | DT | -0.9 | OpenShort | | (-2) | -9 | -7 | -28 | -20 | -1.3,18 | 38 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.46(hourly_sma_20 2.15%) 57.69(hourly_sma_10 2.56%) 57.94(daily_ema_10 3%) 61.03(daily_ema_20 8.5%)
|
| | | 2 | Apr/18 | 9 | 61.03 | 57.94 | 57.57(-0.17) | 57.93(-0.33) | 57.35(-0.47) | 56.44 | -1.1 | | -11 | 23(0) | -50 | [-3] | [-16] | [-21] | -38 | -150 | DT | -1 | OpenShort? | | (-3) | -10 | -28 | -17 | -20 | -1.2,42 | 38 | | 3 | Apr/14 | 15 | 61.49 | 58.81 | 57.67(-0.1) | 58.12(-0.15) | 57.62(-0.45) | 57.26 | -1.1 | | -9 | 23(-1.6) | -50 | [-2] | [-13] | [-15] | -9 | -85 | DT | -0.4 | OpenShort? | | (-2) | -9 | -23 | -10 | -20 | -0.4,51 | 40 | | 4 | Apr/14 | 14 | 61.49 | 58.81 | 57.73(0.19) | 58.21(0.05) | 57.88(-0.21) | 57.92 | -0.9 | | -9 | 25(-2.2) | -30 | [4] | [-5] | [-0] | 19 | -216 | RG | 0 | Wait | | (-1) | -4 | 13 | -9 | -20 | 0.2,64 | 40 | | 5 | Apr/14 | 13 | 61.49 | 58.81 | 57.62(0.12) | 58.18(0.09) | 58(-0.5) | 57.56 | -1 | | -9 | 27(-1.6) | -50 | [2] | [-10] | [-9] | 13 | -256 | DR | -0.4 | OpenShort | | (3) | -10 | 6 | -18 | -20 | -0.1,65 | 40 | | | | |
| 6 | Apr/14 | 12 | 61.49 | 58.81 | 57.55(0.17) | 58.13(0.03) | 58.29(-0.41) | 57.4 | -1.1 | | -9 | 28(-2.5) | -50 | [3] | [-9] | [-17] | 21 | -301 | DR | -0.8 | OpenShort | | (3) | -8 | -19 | -19 | -20 | -0.1,73 | 40 | | 7 | Apr/14 | 11 | 61.49 | 58.81 | 57.45(0.24) | 58.11(0.45) | 58.53(-0.19) | 57.96 | -0.9 | | -9 | 31(-2.4) | -45 | [5] | [0] | [-16] | 46 | -201 | DR | -0.5 | OpenShort | | (5) | -4 | -16 | -13 | -20 | 0.4,86 | 40 | | 8 | Apr/14 | 10 | 61.49 | 58.81 | 57.31(0.23) | 57.85(0.47) | 58.64(0.14) | 58.44 | -0.8 | | -9 | 33(-0.4) | -35 | [5] | [7] | [-5] | 67 | 4 | CR | -0.2 | HoldShort | | (6) | 3 | -10 | -3 | -20 | 0.9,94 | 40 | | 9 | Apr/14 | 9 | 61.49 | 58.81 | 57.18(0.19) | 57.58(0.33) | 58.56(0.33) | 58.73 | -0.7 | | -9 | 34(1.4) | -20 | [4] | [9] | [4] | 77 | 160 | RG | 0.1 | Wait? | | (5) | 7 | -5 | 3 | 20 | 1.2,97 | 40 | | 10 | Apr/13 | 15 | 61.81 | 59.4 | 57.07(0.26) | 57.39(0.28) | 58.37(0.69) | 58.89 | -0.8 | | -7 | 32(0.2) | 20 | [5] | [16] | [15] | 84 | 234 | UT | 0.4 | HoldLong? | | (4) | 14 | 11 | 11 | 20 | 1.5,96 | 42 | | | | |
| 11 | Apr/13 | 14 | 61.81 | 59.4 | 56.92(0.14) | 57.23(0.05) | 57.97(0.49) | 58.58 | -0.9 | | -7 | 32(1.6) | 0 | [3] | [9] | [16] | 75 | 270 | RG | 0.5 | Wait | | (5) | 10 | 5 | 14 | 20 | 1.4,90 | 42 | | 12 | Apr/13 | 13 | 61.81 | 59.4 | 56.84(0.11) | 57.2(-0.03) | 57.69(1.12) | 58.44 | -0.9 | | -7 | 30(1.7) | 15 | [2] | [21] | [21] | 68 | 451 | UT | 0.7 | OpenLong | | (3) | 22 | 12 | 26 | 20 | 1.4,83 | 42 | | 13 | Apr/13 | 12 | 61.81 | 59.4 | 56.78(0.04) | 57.22(-0.05) | 57.05(0.78) | 58.1 | -1 | | -7 | 29(0.7) | -5 | [1] | [14] | [16] | 52 | 386 | RG | 1 | SmallShort | | (1) | 16 | 9 | 23 | 20 | 1.3,69 | 42 | | 14 | Apr/13 | 11 | 61.81 | 59.4 | 56.76(0.02) | 57.25(0.35) | 56.61(0.37) | 57.83 | -1.1 | | -7 | 28(0) | -10 | [0] | [9] | [16] | 34 | 260 | RG | 1.2 | SmallShort | | (1) | 7 | 31 | 32 | -2 | 1,59 | 42 | | 15 | Apr/13 | 10 | 61.81 | 59.4 | 56.75(-0.09) | 57.05(0.18) | 56.4(-0.16) | 56.94 | -1.3 | | -7 | 28(-0.9) | -50 | [-2] | [-3] | [-4] | -9 | 80 | DT | 0.5 | OpenShort | | (-2) | -3 | -6 | 9 | -20 | 0.2,36 | 42 | | | | |
| 16 | Apr/13 | 9 | 61.81 | 59.4 | 56.8(0.02) | 56.95(0.28) | 56.49(-0.39) | 57.11 | -1.3 | | -7 | 29(0.1) | -15 | [0] | [-6] | [15] | -18 | -65 | RG | 0.6 | Wait? | | (-1) | -8 | 63 | -10 | -20 | 0.3,25 | 42 | | 17 | Apr/12 | 15 | 61.9 | 59.99 | 56.79(-0.12) | 56.79(0.02) | 56.71(-1.2) | 55.36 | -1.7 | | -7 | 29(3.2) | -50 | [-2] | [-27] | [-25] | -61 | -431 | DT | -1.3 | OpenShort? | | (-2) | -24 | -15 | -35 | -20 | -1.3,22 | 41 | | 18 | Apr/12 | 14 | 61.9 | 59.99 | 56.86(-0.19) | 56.78(-0.02) | 57.4(-0.91) | 55.79 | -1.6 | | -7 | 26(0.1) | -50 | [-4] | [-22] | [-28] | -37 | -230 | DT | -1.6 | OpenShort | | (-2) | -18 | -36 | -38 | -20 | -1.1,41 | 41 | | 19 | Apr/12 | 13 | 61.9 | 59.99 | 56.86(0) | 56.79(0.05) | 57.93(0.38) | 56.83 | -1.3 | | -7 | 26(0) | -45 | [0] | [5] | [-9] | 13 | 75 | CR | -1.1 | HoldShort | | (-2) | 8 | -19 | -20 | 3 | -0.1,65 | 41 | | 20 | Apr/12 | 12 | 61.9 | 59.99 | 56.97(0.09) | 56.76(0.25) | 57.71(0.47) | 57.38 | -1.2 | | -7 | 26(-0.3) | -30 | [2] | [9] | [-9] | 43 | 100 | CR | -0.3 | HoldShort | | (1) | 9 | -29 | -2 | 15 | 0.4,83 | 41 | | | | |
| 21 | Apr/12 | 11 | 61.9 | 59.99 | 56.92(0.21) | 56.62(0.21) | 57.44(0.97) | 58.22 | -0.9 | | -7 | 26(0.2) | 15 | [4] | [19] | [14] | 78 | 265 | UT | 0.8 | HoldLong | | (4) | 19 | -17 | 44 | 20 | 1.3,95 | 41 | | 22 | Apr/12 | 10 | 61.9 | 59.99 | 56.8(0.26) | 56.5(0.34) | 56.89(1.43) | 58.72 | -0.8 | | -7 | 26(3.7) | 30 | [5] | [30] | [29] | 72 | 440 | UT | 1.8 | OpenLong | | (6) | 29 | 12 | 44 | 20 | 1.9,74 | 41 | | 23 | Apr/12 | 9 | 61.9 | 59.99 | 56.65(0.07) | 56.31(0.09) | 56.09(0.79) | 58.37 | -0.9 | | -7 | 22(1.3) | 10 | [1] | [14] | [56] | 50 | 431 | RG | 2.7 | SmallShort? | | (4) | 16 | 91 | 45 | 20 | 2,50 | 41 | | 24 | Apr/11 | 15 | 61.94 | 61.32 | 56.61(-0.19) | 56.26(-0.34) | 55.65(-0.29) | 55.82 | -1.5 | | -3 | 21(0.2) | -30 | [-4] | [-12] | [1] | -55 | -20 | DP | 0.2 | OpenShort? | | (-2) | -6 | -6 | 9 | 20 | -1,20 | 35 | | 25 | Apr/11 | 14 | 61.94 | 61.32 | 56.72(-0.25) | 56.45(-0.35) | 55.81(0.02) | 55.98 | -1.4 | | -3 | 20(-2) | -20 | [-5] | [-7] | [8] | -61 | 126 | DP | 0.2 | OpenShort | | (-4) | 0 | 19 | 4 | 15 | -0.9,12 | 35 | | | | |
| 26 | Apr/11 | 13 | 61.94 | 61.32 | 56.86(-0.23) | 56.65(-0.25) | 55.8(-0.57) | 55.45 | -1.5 | | -3 | 22(0.6) | -50 | [-5] | [-17] | [-8] | -84 | -160 | DT | -0.4 | HoldShort | | (-6) | -11 | 8 | -16 | -20 | -1.5,4 | 35 | | 27 | Apr/11 | 12 | 61.94 | 61.32 | 56.99(-0.28) | 56.79(-0.26) | 56.12(-0.73) | 55.22 | -1.6 | | -3 | 22(1) | -50 | [-6] | [-21] | [-19] | -83 | -210 | DT | -1 | HoldShort | | (-6) | -15 | -20 | -8 | -20 | -1.9,15 | 35 | | 28 | Apr/11 | 11 | 61.94 | 61.32 | 57.15(-0.21) | 56.94(-0.38) | 56.53(-0.63) | 55.79 | -1.5 | | -3 | 21(1.1) | -50 | [-4] | [-20] | [-18] | -72 | -185 | DT | -0.9 | OpenShort | | (-5) | -13 | -30 | -21 | -20 | -1.6,18 | 35 | | 29 | Apr/11 | 10 | 61.94 | 61.32 | 57.27(-0.1) | 56.94(0) | 56.89(-0.32) | 56.65 | -1.3 | | -3 | 20(-0.7) | -30 | [-2] | [-9] | [3] | -37 | -90 | DP | -0.3 | OpenShort | | (-3) | -6 | 26 | -14 | -20 | -0.7,31 | 35 | | 30 | Apr/11 | 9 | 61.94 | 61.32 | 57.33(-0.21) | 57.16(-0.1) | 57.07(-0.77) | 55.91 | -1.4 | | -3 | 20(1.7) | -50 | [-4] | [-20] | [-28] | -58 | -230 | DT | -1.4 | OpenShort? | | (-4) | -15 | -37 | -24 | -20 | -1.7,35 | 35 | | | | |
| 31 | Apr/8 | 15 | 61.91 | 62.27 | 57.45(-0.12) | 57.22(0.23) | 57.51(0.09) | 56.98 | -1.2 | | -1 | 19(-0.7) | -30 | [-2] | [2] | [-10] | -10 | 66 | RG | -0.7 | Wait? | | (-2) | 2 | -11 | -6 | -20 | -0.6,55 | 41 | | 32 | Apr/8 | 14 | 61.91 | 62.27 | 57.52(-0.33) | 57.09(0.16) | 57.46(0.17) | 57.29 | -1.1 | | -1 | 19(-7.9) | -40 | [-7] | [1] | [-3] | 4 | 336 | RG | -0.2 | Wait | | (-2) | 3 | -7 | 3 | -12 | -0.3,61 | 41 | | 33 | Apr/8 | 13 | 61.91 | 62.27 | 57.71(-0.4) | 57(0.07) | 57.36(-0.12) | 57.5 | -1.1 | | -1 | 27(-8.3) | -50 | [-8] | [-6] | [3] | 13 | 331 | DP | 0.1 | OpenShort | | (-7) | -2 | -12 | 16 | 20 | -0.2,68 | 41 | | 34 | Apr/8 | 12 | 61.91 | 62.27 | 57.94(-0.43) | 56.96(-0.05) | 57.43(0.3) | 57.84 | -1 | | -1 | 36(-8.1) | -35 | [-9] | [1] | [11] | 8 | 492 | UR | 0.3 | SmallShort | | (-8) | 6 | -3 | 17 | 20 | -0.1,60 | 41 | | 35 | Apr/8 | 11 | 61.91 | 62.27 | 58.19(-0.36) | 56.99(-0.11) | 57.26(0.62) | 57.92 | -1 | | -1 | 44(-5.1) | 10 | [-7] | [8] | [27] | -5 | 467 | UR | 0.4 | SmallShort | | (-9) | 13 | 40 | 8 | 20 | -0.1,48 | 41 | | | | |
| 36 | Apr/8 | 10 | 61.91 | 62.27 | 58.4(-0.56) | 57.05(-0.31) | 56.91(0.23) | 56.77 | -1.2 | | -1 | 49(-4.1) | -40 | [-11] | [-3] | [3] | -34 | 347 | DP | -0.1 | OpenShort | | (-10) | 5 | 2 | 9 | 5 | -0.8,36 | 41 | | 37 | Apr/8 | 9 | 61.91 | 62.27 | 58.73(-0.51) | 57.23(-0.24) | 56.78(0.23) | 56.72 | -1.3 | | -1 | 53(-3.8) | -50 | [-10] | [-2] | [-11] | -42 | 237 | DT | -0 | OpenShort? | | (-11) | 5 | -40 | 12 | 9 | -0.9,31 | 41 | | 38 | Apr/7 | 15 | 61.95 | 63.11 | 59.03(-0.64) | 57.37(-0.02) | 56.65(0.32) | 57.89 | -1 | | 1 | 57(-11.1) | -5 | [-13] | [1] | [20] | -29 | 538 | UR | 0.5 | SmallShort? | | (-9) | 6 | 32 | 20 | 20 | -0.5,34 | 41 | | 39 | Apr/7 | 14 | 61.95 | 63.11 | 59.41(-0.72) | 57.38(-0.21) | 56.47(-0.44) | 56.97 | -1.2 | | 1 | 68(-5.8) | -25 | [-14] | [-16] | [8] | -62 | 202 | DP | 0.2 | OpenShort | | (-15) | -9 | 23 | 8 | -11 | -0.9,11 | 41 | | 40 | Apr/7 | 13 | 61.95 | 63.11 | 59.84(-0.75) | 57.5(-0.29) | 56.72(-0.86) | 56.32 | -1.4 | | 1 | 74(-2.6) | -45 | [-15] | [-25] | [1] | -77 | -53 | DP | -0.1 | OpenShort | | (-16) | -17 | 22 | 1 | -20 | -1.2,3 | 41 | | | | |
| 41 | Apr/7 | 12 | 61.95 | 63.11 | 60.29(-0.76) | 57.67(-0.48) | 57.21(-0.83) | 55.71 | -1.6 | | 1 | 76(0.6) | -50 | [-15] | [-27] | [-19] | -88 | -203 | DT | -0.5 | HoldShort | | (-17) | -17 | -22 | -4 | -20 | -1.5,0 | 41 | | 42 | Apr/7 | 11 | 61.95 | 63.11 | 60.75(-0.74) | 57.95(-0.84) | 57.69(-0.74) | 56.33 | -1.4 | | 1 | 76(0.9) | -50 | [-15] | [-29] | [-11] | -87 | -173 | DT | -0.4 | HoldShort | | (-15) | -15 | -27 | -5 | -17 | -1.5,1 | 41 | | 43 | Apr/7 | 10 | 61.95 | 63.11 | 61.2(-0.63) | 58.44(-0.85) | 58.12(-0.33) | 57.1 | -1.2 | | 1 | 75(1) | -50 | [-13] | [-20] | [-10] | -81 | -118 | DT | -0.3 | HoldShort | | (-14) | -7 | -36 | 0 | 19 | -1.4,4 | 41 | | 44 | Apr/7 | 9 | 61.95 | 63.11 | 61.59(-0.48) | 58.94(-0.76) | 58.31(0.03) | 58.14 | -0.9 | | 1 | 74(1.2) | -35 | [-10] | [-11] | [0] | -75 | -68 | DT | -0.1 | OpenShort? | | (-12) | 1 | -19 | 3 | 20 | -1.2,5 | 41 | | 45 | Apr/6 | 15 | 62.04 | 63.79 | 61.89(-0.5) | 59.39(-0.57) | 58.29(0.29) | 58.71 | -0.8 | | 3 | 73(-0.4) | 5 | [-10] | [-3] | [12] | -72 | 67 | RG | 0.1 | Wait? | | (-9) | 6 | 21 | 7 | 20 | -1.1,6 | 45 | | | | |
| 46 | Apr/6 | 14 | 62.04 | 63.79 | 62.2(-0.51) | 59.73(-0.81) | 58.12(-0.12) | 58.09 | -1 | | 3 | 73(3.1) | -35 | [-10] | [-14] | [-5] | -82 | -178 | DT | -0 | OpenShort | | (-12) | -2 | -12 | 7 | -20 | -1.4,3 | 45 | | 47 | Apr/6 | 13 | 62.04 | 63.79 | 62.52(-0.46) | 60.22(-0.77) | 58.19(-0.95) | 58.43 | -0.9 | | 3 | 70(3.7) | -35 | [-9] | [-30] | [2] | -85 | -424 | DP | 0.1 | OpenShort | | (-10) | -19 | 13 | 9 | -20 | -1.5,3 | 45 | | 48 | Apr/6 | 12 | 62.04 | 63.79 | 62.81(-0.41) | 60.69(-1.22) | 58.75(-1.36) | 58.06 | -1 | | 3 | 66(6) | -50 | [-8] | [-42] | [-10] | -94 | -690 | DT | -0.3 | OpenShort | | (-10) | -27 | -3 | -31 | -20 | -1.8,1 | 45 | | 49 | Apr/6 | 11 | 62.04 | 63.79 | 63.07(-0.39) | 61.44(-1.14) | 59.56(-1.47) | 58.15 | -1 | | 3 | 60(6.7) | -50 | [-8] | [-44] | [-14] | -102 | -755 | DT | -0.6 | HoldShort | | (-9) | -29 | 6 | -34 | -20 | -2.1,1 | 45 | | 50 | Apr/6 | 10 | 62.04 | 63.79 | 63.32(-0.52) | 62.15(-1.19) | 60.45(-1.48) | 57.98 | -1 | | 3 | 53(10.6) | -50 | [-10] | [-45] | [-30] | -113 | -689 | DT | -1.2 | HoldShort | | (-9) | -30 | -15 | -38 | -20 | -2.5,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|