|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $52.6000 One month high (close): $69.1700
TNA Daily Change: -2.27% Daily StdDev 4.97% TNA EMA_5_Trend: -2.85% 10Minute StdDev: $0.84
Latest Price : $56.29(-2.27%) | Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($1) Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.7)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 61.91 | 62.27 | 57.52(-0.33) | 57.09(0.16) | 57.46(0.17) | 57.29 | -1.1 | | -1 | 19(-7.9) | -40 | [-7] | [1] | [-3] | 4 | 330 | RG | -0.2 | Wait | | (-2) | 3 | -7 | 3 | -12 | -0.3,61 | 41 | Sample size 7 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.29%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.09(weak_hourly_sma_10 -0.35%)
Resistance Levels: 57.52(hourly_sma_20 0.4%) 61.91(daily_ema_20 8.06%) 62.27(daily_ema_10 8.69%)
|
| | | 2 | Apr/8 | 13 | 61.91 | 62.27 | 57.71(-0.4) | 57(0.07) | 57.36(-0.12) | 57.5 | -1.1 | | -1 | 27(-8.3) | -50 | [-8] | [-6] | [2] | 13 | 326 | DP | 0.1 | OpenShort | | (-7) | -2 | -12 | 16 | 20 | -0.2,68 | 41 | | 3 | Apr/8 | 12 | 61.91 | 62.27 | 57.94(-0.43) | 56.96(-0.05) | 57.43(0.3) | 57.84 | -1 | | -1 | 36(-8.1) | -35 | [-9] | [1] | [11] | 8 | 484 | UR | 0.3 | SmallShort | | (-8) | 6 | -3 | 17 | 20 | -0.1,60 | 41 | | 4 | Apr/8 | 11 | 61.91 | 62.27 | 58.19(-0.36) | 56.99(-0.11) | 57.26(0.62) | 57.92 | -1 | | -1 | 44(-5.1) | 10 | [-7] | [8] | [27] | -5 | 459 | UR | 0.4 | SmallShort | | (-9) | 13 | 41 | 8 | 20 | -0.1,48 | 41 | | 5 | Apr/8 | 10 | 61.91 | 62.27 | 58.4(-0.56) | 57.05(-0.31) | 56.91(0.23) | 56.77 | -1.2 | | -1 | 49(-4.1) | -40 | [-11] | [-3] | [3] | -34 | 337 | DP | -0.1 | OpenShort | | (-10) | 5 | 2 | 9 | 5 | -0.8,36 | 41 | | | | |
| 6 | Apr/8 | 9 | 61.91 | 62.27 | 58.73(-0.51) | 57.23(-0.24) | 56.78(0.23) | 56.72 | -1.3 | | -1 | 53(-3.8) | -50 | [-10] | [-2] | [-11] | -42 | 228 | DT | -0 | OpenShort? | | (-11) | 5 | -41 | 12 | 9 | -0.9,31 | 41 | | 7 | Apr/7 | 15 | 61.95 | 63.11 | 59.03(-0.64) | 57.37(-0.02) | 56.65(0.32) | 57.89 | -1 | | 1 | 57(-11.1) | -5 | [-13] | [1] | [20] | -29 | 526 | UR | 0.5 | SmallShort? | | (-9) | 6 | 33 | 20 | 20 | -0.5,34 | 41 | | 8 | Apr/7 | 14 | 61.95 | 63.11 | 59.41(-0.72) | 57.38(-0.21) | 56.47(-0.44) | 56.97 | -1.2 | | 1 | 68(-5.8) | -25 | [-14] | [-16] | [8] | -62 | 193 | DP | 0.2 | OpenShort | | (-15) | -9 | 23 | 8 | -11 | -0.9,11 | 41 | | 9 | Apr/7 | 13 | 61.95 | 63.11 | 59.84(-0.75) | 57.5(-0.29) | 56.72(-0.86) | 56.32 | -1.4 | | 1 | 74(-2.6) | -45 | [-15] | [-26] | [1] | -77 | -61 | DP | -0.1 | OpenShort | | (-16) | -17 | 22 | 1 | -20 | -1.2,3 | 41 | | 10 | Apr/7 | 12 | 61.95 | 63.11 | 60.29(-0.76) | 57.67(-0.48) | 57.21(-0.83) | 55.71 | -1.6 | | 1 | 76(0.6) | -50 | [-15] | [-27] | [-19] | -88 | -211 | DT | -0.5 | HoldShort | | (-17) | -17 | -22 | -4 | -20 | -1.5,0 | 41 | | | | |
| 11 | Apr/7 | 11 | 61.95 | 63.11 | 60.75(-0.74) | 57.95(-0.84) | 57.69(-0.74) | 56.33 | -1.4 | | 1 | 76(0.9) | -50 | [-15] | [-29] | [-11] | -87 | -182 | DT | -0.4 | HoldShort | | (-15) | -15 | -27 | -5 | -17 | -1.5,1 | 41 | | 12 | Apr/7 | 10 | 61.95 | 63.11 | 61.2(-0.63) | 58.44(-0.85) | 58.12(-0.33) | 57.1 | -1.2 | | 1 | 75(1) | -50 | [-13] | [-20] | [-10] | -81 | -126 | DT | -0.3 | HoldShort | | (-14) | -7 | -36 | 0 | 19 | -1.4,4 | 41 | | 13 | Apr/7 | 9 | 61.95 | 63.11 | 61.59(-0.48) | 58.94(-0.76) | 58.31(0.03) | 58.14 | -0.9 | | 1 | 74(1.2) | -35 | [-10] | [-11] | [-0] | -75 | -76 | DT | -0.1 | OpenShort? | | (-12) | 1 | -20 | 3 | 20 | -1.2,5 | 41 | | 14 | Apr/6 | 15 | 62.04 | 63.79 | 61.89(-0.5) | 59.39(-0.57) | 58.29(0.29) | 58.71 | -0.8 | | 3 | 73(-0.4) | 5 | [-10] | [-3] | [12] | -72 | 58 | RG | 0.1 | Wait? | | (-10) | 6 | 22 | 7 | 20 | -1.1,6 | 45 | | 15 | Apr/6 | 14 | 62.04 | 63.79 | 62.2(-0.51) | 59.73(-0.81) | 58.12(-0.12) | 58.09 | -1 | | 3 | 73(3.1) | -35 | [-10] | [-14] | [-5] | -82 | -186 | DT | -0 | OpenShort | | (-12) | -2 | -12 | 7 | -20 | -1.4,3 | 45 | | | | |
| 16 | Apr/6 | 13 | 62.04 | 63.79 | 62.52(-0.46) | 60.22(-0.77) | 58.19(-0.95) | 58.43 | -0.9 | | 3 | 70(3.7) | -35 | [-9] | [-30] | [2] | -85 | -428 | DP | 0.1 | OpenShort | | (-10) | -19 | 13 | 9 | -20 | -1.5,3 | 45 | | 17 | Apr/6 | 12 | 62.04 | 63.79 | 62.81(-0.41) | 60.69(-1.22) | 58.75(-1.36) | 58.06 | -1 | | 3 | 66(6) | -50 | [-8] | [-42] | [-3] | -94 | -691 | DT | -0.3 | OpenShort | | (-10) | -27 | -3 | 11 | -20 | -1.8,1 | 45 | | 18 | Apr/6 | 11 | 62.04 | 63.79 | 63.07(-0.39) | 61.44(-1.14) | 59.56(-1.47) | 58.15 | -1 | | 3 | 60(6.7) | -50 | [-8] | [-44] | [-9] | -102 | -755 | DT | -0.6 | HoldShort | | (-9) | -29 | 6 | 0 | -20 | -2.1,1 | 45 | | 19 | Apr/6 | 10 | 62.04 | 63.79 | 63.32(-0.52) | 62.15(-1.19) | 60.45(-1.48) | 57.98 | -1 | | 3 | 53(10.6) | -50 | [-10] | [-45] | [-25] | -113 | -692 | DT | -1.2 | HoldShort | | (-9) | -30 | -16 | -7 | -20 | -2.5,0 | 45 | | 20 | Apr/6 | 9 | 62.04 | 63.79 | 63.65(-0.45) | 62.9(-1.04) | 61.36(-1.41) | 58.43 | -0.9 | | 3 | 43(12) | -50 | [-9] | [-42] | [-55] | -128 | -721 | DT | -1.7 | HoldShort? | | (-10) | -28 | -91 | -14 | -20 | -3.1,0 | 45 | | | | |
| 21 | Apr/5 | 15 | 62.11 | 64.22 | 63.94(-0.28) | 63.56(-0.63) | 62.24(-0.62) | 61.17 | -0.2 | | 5 | 31(5.7) | -25 | [-6] | [-21] | [-20] | -103 | -306 | DT | -0.9 | HoldShort? | | (-5) | -12 | -30 | 2 | -20 | -2.3,5 | 54 | | 22 | Apr/5 | 14 | 62.11 | 64.22 | 64.12(-0.17) | 63.96(-0.47) | 62.63(-1.12) | 62.08 | -0 | | 5 | 25(2.7) | -30 | [-3] | [-29] | [-18] | -93 | -429 | DT | -0.5 | OpenShort | | (-5) | -22 | -22 | -9 | -20 | -1.9,5 | 54 | | 23 | Apr/5 | 13 | 62.11 | 64.22 | 64.23(-0.11) | 64.26(-0.22) | 63.34(-0.78) | 62.76 | 0.2 | | 5 | 22(1.1) | -5 | [-2] | [-19] | [-7] | -85 | -314 | RG | -0.6 | Wait | | (-2) | -16 | 15 | -16 | -20 | -1.6,5 | 54 | | 24 | Apr/5 | 12 | 62.11 | 64.22 | 64.3(-0.2) | 64.4(-0.4) | 63.84(-0.95) | 62.29 | 0 | | 5 | 21(3.3) | -30 | [-4] | [-25] | [-29] | -108 | -350 | DT | -1.7 | HoldShort | | (-3) | -19 | -20 | -64 | -20 | -2.3,0 | 54 | | 25 | Apr/5 | 11 | 62.11 | 64.22 | 64.43(-0.15) | 64.66(-0.25) | 64.45(-0.65) | 62.91 | 0.2 | | 5 | 18(1.7) | -25 | [-3] | [-17] | [-22] | -67 | -255 | DT | -2 | OpenShort | | (-3) | -13 | -6 | -50 | -20 | -2,33 | 54 | | | | |
| 26 | Apr/5 | 10 | 62.11 | 64.22 | 64.53(-0.19) | 64.82(-0.22) | 64.87(-0.72) | 63.09 | 0.2 | | 5 | 16(1.1) | -30 | [-4] | [-18] | [-43] | -36 | -210 | DT | -2.6 | OpenShort | | (-3) | -14 | -75 | -37 | -20 | -2.1,67 | 54 | | 27 | Apr/5 | 9 | 62.11 | 64.22 | 64.65(0.03) | 64.96(0.39) | 65.34(0.23) | 65.52 | 0.8 | | 5 | 15(0.8) | 25 | [1] | [8] | [1] | 85 | 160 | UT | 0.3 | HoldLong? | | (1) | 5 | 2 | 8 | -9 | 1.4,100 | 54 | | 28 | Apr/4 | 15 | 61.84 | 64.67 | 64.65(0) | 64.71(0.36) | 65.19(0.4) | 65.45 | 0.8 | | 9 | 14(1.2) | 50 | [0] | [13] | [4] | 82 | 229 | UR | 0.4 | SmallShort? | | (0) | 8 | 6 | 11 | 9 | 1.4,97 | 70 | | 29 | Apr/4 | 14 | 61.84 | 64.67 | 64.63(0.05) | 64.48(0.12) | 64.93(0.11) | 65.27 | 0.8 | | 9 | 13(0.3) | 50 | [1] | [5] | [10] | 75 | 75 | UT | 0.6 | HoldLong | | (-0) | 2 | 8 | 15 | 20 | 1.1,97 | 70 | | 30 | Apr/4 | 13 | 61.84 | 64.67 | 64.6(-0.11) | 64.4(0.12) | 64.86(0.14) | 65.02 | 0.7 | | 9 | 13(-2.2) | 45 | [-2] | [5] | [5] | 62 | 213 | UR | 0.3 | SmallShort | | (1) | 3 | -5 | 22 | 20 | 0.7,94 | 70 | | | | |
| 31 | Apr/4 | 12 | 61.84 | 64.67 | 64.67(-0.12) | 64.32(0.08) | 64.77(0.33) | 65.19 | 0.7 | | 9 | 15(-3.6) | 50 | [-2] | [8] | [11] | 49 | 278 | UR | 0.6 | SmallShort | | (-2) | 7 | 5 | 16 | 20 | 0.8,79 | 70 | | 32 | Apr/4 | 11 | 61.84 | 64.67 | 64.75(-0.22) | 64.27(0.12) | 64.56(0.51) | 65.02 | 0.7 | | 9 | 19(-4.9) | 50 | [-4] | [11] | [16] | 31 | 376 | UR | 0.5 | SmallShort | | (-3) | 10 | 24 | 21 | 20 | 0.3,73 | 70 | | 33 | Apr/4 | 10 | 61.84 | 64.67 | 64.89(-0.29) | 64.19(-0.05) | 64.23(0.28) | 64.25 | 0.5 | | 9 | 24(-3.8) | 20 | [-6] | [5] | [-2] | -4 | 251 | RG | 0 | Wait | | (-6) | 6 | -20 | 17 | 16 | -0.6,61 | 70 | | 34 | Apr/4 | 9 | 61.84 | 64.67 | 65.08(-0.28) | 64.22(0.05) | 64.05(0.19) | 64.88 | 0.7 | | 9 | 27(-4.6) | 45 | [-6] | [4] | [14] | 1 | 286 | UR | 0.7 | SmallShort? | | (-5) | 4 | 12 | 28 | 20 | -0.2,56 | 70 | | 35 | Apr/1 | 15 | 61.26 | 64.43 | 65.26(-0.31) | 64.19(-0.08) | 63.93(0.11) | 64.51 | 0.7 | | 9 | 32(-3.8) | 25 | [-6] | [0] | [10] | -33 | 221 | UR | 0.4 | SmallShort? | | (-7) | 2 | 9 | 18 | 20 | -0.5,30 | 72 | | | | |
| 36 | Apr/1 | 14 | 61.26 | 64.43 | 65.46(-0.37) | 64.24(-0.16) | 63.86(-0.19) | 64.22 | 0.7 | | 9 | 36(-3.5) | 35 | [-7] | [-7] | [13] | -55 | 126 | RG | 0.2 | Wait | | (-7) | -4 | 29 | 5 | 20 | -0.8,15 | 72 | | 37 | Apr/1 | 13 | 61.26 | 64.43 | 65.7(-0.41) | 64.34(-0.33) | 63.98(-0.28) | 63.3 | 0.5 | | 9 | 39(-0.3) | 5 | [-8] | [-10] | [-4] | -83 | -39 | RG | -0.4 | Wait | | (-9) | -6 | 1 | -2 | -20 | -1.4,2 | 72 | | 38 | Apr/1 | 12 | 61.26 | 64.43 | 65.97(-0.32) | 64.55(-0.36) | 64.16(-0.37) | 63.26 | 0.4 | | 9 | 40(2.1) | -5 | [-6] | [-12] | [-17] | -86 | -188 | RG | -0.5 | Wait | | (-9) | -7 | -35 | -4 | -20 | -1.5,2 | 72 | | 39 | Apr/1 | 11 | 61.26 | 64.43 | 66.18(-0.23) | 64.78(-0.05) | 64.4(-0.08) | 64.36 | 0.7 | | 9 | 38(0.5) | 30 | [-5] | [-3] | [-0] | -71 | -78 | RG | -0 | Wait | | (-5) | -2 | 5 | 6 | -20 | -1.1,7 | 72 | | 40 | Apr/1 | 10 | 61.26 | 64.43 | 66.33(-0.3) | 64.81(-0.34) | 64.45(-0.34) | 64.21 | 0.7 | | 9 | 37(1.1) | 5 | [-6] | [-11] | [-5] | -77 | -113 | RG | -0.1 | Wait | | (-6) | -7 | -19 | 4 | 3 | -1.3,6 | 72 | | | | |
| 41 | Apr/1 | 9 | 61.26 | 64.43 | 66.53(-0.17) | 65.03(-0.31) | 64.67(-0.05) | 64.81 | 0.8 | | 9 | 36(0.8) | 50 | [-3] | [-4] | [11] | -73 | -102 | RG | 0.1 | Wait? | | (-5) | -1 | 21 | 1 | 20 | -1.1,5 | 72 | | 42 | Mar/31 | 15 | 60.9 | 64.39 | 66.64(-0.22) | 65.23(-0.55) | 64.7(-0.37) | 64.15 | 0.7 | | 8 | 35(1.5) | 25 | [-4] | [-14] | [-5] | -90 | -247 | RG | -0.3 | Wait? | | (-5) | -7 | -8 | -10 | -5 | -1.6,0 | 63 | | 43 | Mar/31 | 14 | 60.9 | 64.39 | 66.79(0.1) | 65.59(-0.53) | 64.94(-0.31) | 64.4 | 0.8 | | 8 | 34(-3) | 50 | [2] | [-11] | [-6] | -88 | -533 | DR | -0.4 | HoldShort | | (-5) | -6 | -9 | -12 | -13 | -1.6,2 | 63 | | 44 | Mar/31 | 13 | 60.9 | 64.39 | 66.72(0.18) | 65.94(-0.59) | 65.14(-0.05) | 64.7 | 0.9 | | 8 | 37(-5.1) | 50 | [4] | [-6] | [-7] | -77 | -488 | DR | -0.3 | HoldShort | | (3) | -1 | -11 | -12 | -16 | -1.3,6 | 63 | | 45 | Mar/31 | 12 | 60.9 | 64.39 | 66.6(0.2) | 66.33(-0.52) | 65.17(-0.37) | 65.06 | 0.9 | | 8 | 42(-4.6) | 50 | [4] | [-11] | [-5] | -60 | -512 | DR | -0.1 | OpenShort | | (5) | -7 | -5 | -12 | -20 | -0.8,10 | 63 | | | | |
| 46 | Mar/31 | 11 | 60.9 | 64.39 | 66.47(0.27) | 66.68(-0.57) | 65.41(-0.52) | 65.21 | 1 | | 8 | 46(-5.5) | 50 | [5] | [-14] | [-5] | -52 | -580 | DR | -0.1 | OpenShort | | (5) | -10 | -4 | -10 | -20 | -0.6,13 | 63 | | 47 | Mar/31 | 10 | 60.9 | 64.39 | 66.29(0.24) | 67.06(-0.46) | 65.75(-0.68) | 65.33 | 1 | | 8 | 52(-3.5) | 45 | [5] | [-17] | [-12] | -41 | -540 | DR | -0.2 | OpenShort | | (6) | -13 | -4 | -20 | -20 | -0.4,19 | 63 | | 48 | Mar/31 | 9 | 60.9 | 64.39 | 66.13(0.17) | 67.37(-0.31) | 66.2(-0.81) | 65.46 | 1 | | 8 | 55(-2) | 30 | [3] | [-18] | [-6] | -24 | -460 | DR | -0.3 | OpenShort? | | (5) | -16 | 22 | -8 | -20 | -0.3,34 | 63 | | 49 | Mar/30 | 15 | 60.76 | 64.42 | 66.02(0.11) | 67.58(-0.43) | 66.74(-1.16) | 64.77 | 0.9 | | 9 | 57(-1.2) | 20 | [2] | [-25] | [-33] | -21 | -580 | DR | -0.8 | OpenShort? | | (3) | -23 | -45 | -7 | -20 | -0.5,42 | 60 | | 50 | Mar/30 | 14 | 60.76 | 64.42 | 65.95(0.23) | 67.87(-0.25) | 67.52(-0.63) | 66.24 | 1.2 | | 9 | 59(-1.4) | 35 | [5] | [-13] | [-16] | 20 | -335 | DR | -0.5 | OpenShort | | (5) | -13 | -24 | 7 | -20 | 0.1,67 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|