|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 9, 2022 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $53.0400 One month high (close): $78.7400
TNA Daily Change: 5.74% Daily StdDev 4.64% TNA EMA_5_Trend: 1.6% 10Minute StdDev: $2.3708
Latest Price : $66.09(5.74%) | Fri. Feb 11, 2022($2.2) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.8)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.5
| Wed. Feb. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/9 | 15 | 62.69 | 60.11 | 62.26(0.5) | 64.25(0.53) | 65.32(0.11) | 65.45 | 0.4 | | -8 | 37(0.6) | 10 | [11] | [13] | [-2] | 83 | 56 | CR | 0.1 | OpenShort? | | (11) | 2 | -10 | -4 | 18 | 1.4,98 | 55 | Sample size 50 Avg positive next hour return: 0.78%(72%) Avg negative next hour return: -0.59%(28%)
Daily Trend: % Up Forces: Down Forces: 62.69(daily_ema_20 -4.22%) Support Levels: 64.25(hourly_sma_10 -1.83%) 62.26(hourly_sma_20 -4.87%) 60.11(weak_daily_ema_10 -8.16%) Resistance Levels:
|
| 2 | Feb/9 | 14 | 62.69 | 60.11 | 61.95(0.5) | 63.91(0.65) | 65.25(0.26) | 65.74 | 0.5 | | -8 | 36(1.8) | 25 | [11] | [17] | [10] | 89 | 192 | UT | 0.2 | OpenLong | | (12) | 6 | 17 | -5 | 20 | 1.6,99 | 55 | 3 | Feb/9 | 13 | 62.69 | 60.11 | 61.64(0.52) | 63.5(0.76) | 65.08(0.96) | 65.25 | 0.4 | | -8 | 34(1.4) | 30 | [11] | [34] | [4] | 89 | 323 | UT | 0.1 | OpenLong | | (11) | 21 | 8 | -6 | 20 | 1.6,99 | 55 | 4 | Feb/9 | 12 | 62.69 | 60.11 | 61.32(0.52) | 63.02(0.8) | 64.46(1.03) | 65.01 | 0.4 | | -8 | 33(1.4) | 25 | [11] | [36] | [1] | 94 | 346 | UT | 0.3 | OpenLong | | (12) | 22 | -5 | -6 | 20 | 1.8,99 | 55 | 5 | Feb/9 | 11 | 62.69 | 60.11 | 61(0.66) | 62.52(0.79) | 63.8(0.98) | 65.16 | 0.4 | | -8 | 32(1.1) | 40 | [14] | [35] | [12] | 103 | 284 | UT | 0.7 | HoldLong | | (13) | 21 | 3 | 6 | 20 | 2.1,100 | 55 | | | |
6 | Feb/9 | 10 | 62.69 | 60.11 | 60.6(0.71) | 62.03(0.8) | 63.18(0.99) | 65.08 | 0.4 | | -8 | 31(1.7) | 40 | [15] | [36] | [17] | 108 | 295 | UT | 1 | HoldLong | | (16) | 21 | 6 | 10 | 20 | 2.3,100 | 55 | 7 | Feb/9 | 9 | 62.69 | 60.11 | 60.17(0.69) | 61.54(0.8) | 62.56(1.02) | 64.9 | 0.3 | | -8 | 29(2.9) | 40 | [15] | [36] | [51] | 111 | 372 | UT | 1.3 | HoldLong? | | (16) | 22 | 98 | 6 | 20 | 2.6,96 | 55 | 8 | Feb/8 | 15 | 63.22 | 59.15 | 59.76(0.45) | 61.05(0.51) | 61.93(0.55) | 62.18 | -0.1 | | -13 | 26(2.6) | 15 | [10] | [20] | [7] | 84 | 102 | UT | 0.2 | OpenLong? | | (11) | 12 | 19 | -5 | 14 | 1.5,96 | 47 | 9 | Feb/8 | 14 | 63.22 | 59.15 | 59.49(0.3) | 60.74(0.4) | 61.59(0.57) | 61.66 | -0.2 | | -13 | 23(0.7) | -20 | [7] | [19] | [-4] | 78 | 204 | CR | 0 | OpenShort | | (10) | 13 | -15 | -6 | 20 | 1.3,95 | 47 | 10 | Feb/8 | 13 | 63.22 | 59.15 | 59.31(0.3) | 60.5(0.4) | 61.24(0.61) | 62.08 | -0.2 | | -13 | 23(1.8) | 5 | [7] | [19] | [9] | 93 | 323 | RG | 0.5 | Wait | | (8) | 13 | 1 | 4 | 20 | 1.7,100 | 47 | | | |
11 | Feb/8 | 12 | 63.22 | 59.15 | 59.13(0.27) | 60.26(0.43) | 60.87(0.56) | 62.04 | -0.2 | | -13 | 21(2.1) | 5 | [6] | [19] | [14] | 98 | 365 | RG | 0.8 | SmallShort | | (7) | 12 | 12 | 9 | 20 | 1.9,100 | 47 | 12 | Feb/8 | 11 | 63.22 | 59.15 | 58.97(0.26) | 60(0.38) | 60.53(0.65) | 61.7 | -0.2 | | -13 | 19(2.2) | 15 | [6] | [20] | [27] | 97 | 362 | UT | 0.9 | OpenLong | | (6) | 14 | 48 | 6 | 20 | 2,97 | 47 | 13 | Feb/8 | 10 | 63.22 | 59.15 | 58.82(0.03) | 59.77(0.29) | 60.14(0.47) | 60.41 | -0.4 | | -13 | 17(0.4) | -35 | [1] | [14] | [7] | 80 | 355 | RG | 0.2 | Wait | | (3) | 10 | 16 | 1 | 18 | 1.3,97 | 47 | 14 | Feb/8 | 9 | 63.22 | 59.15 | 58.8(-0.03) | 59.6(0.2) | 59.86(0.17) | 59.98 | -0.4 | | -13 | 16(-0.4) | -50 | [-1] | [6] | [-4] | 72 | 271 | RG | 0.1 | Wait? | | (0) | 4 | -11 | 5 | -13 | 1,97 | 47 | 15 | Feb/7 | 15 | 63.85 | 58.81 | 58.82(0.05) | 59.48(0.54) | 59.76(0.2) | 60.28 | -0.5 | | -18 | 17(1.6) | -45 | [1] | [9] | [1] | 80 | 250 | RG | 0.4 | Wait? | | (0) | 4 | -0 | 15 | -12 | 1.2,100 | 40 | | | |
16 | Feb/7 | 14 | 63.85 | 58.81 | 58.79(-0.1) | 59.16(0.63) | 59.64(0.3) | 60.29 | -0.5 | | -18 | 15(-1.3) | -50 | [-2] | [11] | [7] | 76 | 433 | UR | 0.6 | SmallShort | | (1) | 7 | 16 | 13 | -2 | 1.3,93 | 40 | 17 | Feb/7 | 13 | 63.85 | 58.81 | 58.85(-0.12) | 58.79(0.53) | 59.46(0.1) | 59.86 | -0.5 | | -18 | 16(-1.3) | -40 | [-3] | [6] | [12] | 57 | 317 | UR | 0.3 | SmallShort | | (-3) | 2 | 30 | 7 | 15 | 0.8,87 | 40 | 18 | Feb/7 | 12 | 63.85 | 58.81 | 58.92(-0.2) | 58.48(0.39) | 59.4(0.03) | 59.08 | -0.6 | | -18 | 18(-1.2) | -50 | [-4] | [2] | [-2] | 35 | 235 | RG | -0.2 | Wait | | (-5) | 1 | -7 | 7 | -15 | 0.1,82 | 40 | 19 | Feb/7 | 11 | 63.85 | 58.81 | 59.04(-0.14) | 58.25(0.24) | 59.38(0.32) | 59.27 | -0.6 | | -18 | 19(-0.9) | -50 | [-3] | [7] | [2] | 37 | 258 | UR | -0.1 | SmallShort | | (-4) | 7 | -18 | 9 | 20 | 0.2,82 | 40 | 20 | Feb/7 | 10 | 63.85 | 58.81 | 59.12(-0.03) | 58.11(0.22) | 59.19(0.92) | 59.74 | -0.5 | | -18 | 20(-0.2) | -5 | [-1] | [21] | [20] | 37 | 358 | UR | 0.4 | SmallShort | | (-3) | 20 | 14 | 21 | 20 | 0.4,77 | 40 | | | |
21 | Feb/7 | 9 | 63.85 | 58.81 | 59.14(-0.17) | 57.98(0.05) | 58.65(0.91) | 59.37 | -0.6 | | -18 | 20(-0.9) | -35 | [-4] | [18] | [13] | 14 | 432 | UR | 0.5 | SmallShort? | | (-2) | 20 | -7 | 20 | 20 | 0.1,61 | 40 | 22 | Feb/4 | 15 | 64.69 | 59.03 | 59.24(-0.2) | 57.95(0.14) | 58.12(0.99) | 59.54 | -0.6 | | -20 | 21(-0.2) | -20 | [-4] | [21] | [27] | 11 | 490 | UR | 0.9 | SmallShort? | | (-3) | 22 | 27 | 31 | 20 | 0.2,56 | 34 | 23 | Feb/4 | 14 | 64.69 | 59.03 | 59.36(-0.32) | 57.87(-0.19) | 57.55(0.75) | 58.83 | -0.7 | | -20 | 21(-1.7) | -45 | [-7] | [12] | [20] | -25 | 404 | UR | 0.8 | SmallShort | | (-6) | 17 | 11 | 23 | 20 | -0.3,33 | 34 | 24 | Feb/4 | 13 | 64.69 | 59.03 | 59.55(-0.28) | 57.98(-0.29) | 57.12(0.19) | 58.55 | -0.8 | | -20 | 23(-0.7) | -30 | [-6] | [-2] | [32] | -45 | 155 | DP | 0.8 | OpenShort | | (-8) | 4 | 56 | 18 | 20 | -0.5,18 | 34 | 25 | Feb/4 | 12 | 64.69 | 59.03 | 59.72(-0.42) | 58.15(-0.43) | 57.01(-0.49) | 57.14 | -0.9 | | -20 | 23(0.2) | -50 | [-9] | [-19] | [6] | -81 | -141 | DP | 0.1 | OpenShort | | (-9) | -11 | 23 | 10 | -20 | -1.4,4 | 34 | | | |
26 | Feb/4 | 11 | 64.69 | 59.03 | 59.97(-0.48) | 58.4(-0.88) | 57.29(-0.9) | 56.55 | -1 | | -20 | 23(1.8) | -50 | [-11] | [-33] | [-6] | -95 | -321 | DT | -0.4 | OpenShort | | (-11) | -20 | -7 | 1 | -20 | -1.8,0 | 34 | 27 | Feb/4 | 10 | 64.69 | 59.03 | 60.26(-0.46) | 58.92(-0.76) | 57.81(-0.65) | 56.73 | -1 | | -20 | 21(1.5) | -50 | [-10] | [-26] | [-6] | -100 | -301 | DT | -0.6 | HoldShort | | (-10) | -14 | 2 | -1 | -20 | -2,0 | 34 | 28 | Feb/4 | 9 | 64.69 | 59.03 | 60.54(-0.33) | 59.37(-0.75) | 58.19(-1.12) | 56.68 | -1 | | -20 | 20(3.2) | -50 | [-7] | [-36] | [-32] | -110 | -587 | DT | -0.9 | HoldShort? | | (-12) | -25 | -54 | -7 | -20 | -2.4,0 | 34 | 29 | Feb/3 | 15 | 65.71 | 58.97 | 60.74(-0.21) | 59.82(-0.52) | 58.85(-0.78) | 58.07 | -0.9 | | -23 | 17(2.7) | -50 | [-5] | [-26] | [-15] | -99 | -427 | DT | -0.6 | OpenShort? | | (-5) | -17 | -18 | -2 | -20 | -2,1 | 33 | 30 | Feb/3 | 14 | 65.71 | 58.97 | 60.87(-0.07) | 60.13(-0.28) | 59.31(-0.32) | 58.55 | -0.8 | | -23 | 14(0.8) | -50 | [-2] | [-13] | [-16] | -97 | -393 | DT | -0.6 | HoldShort | | (-4) | -7 | -13 | -10 | -20 | -1.9,1 | 33 | | | |
31 | Feb/3 | 13 | 65.71 | 58.97 | 60.91(-0.08) | 60.3(-0.4) | 59.5(-0.88) | 58.89 | -0.8 | | -23 | 13(0.8) | -50 | [-2] | [-26] | [-9] | -90 | -468 | DT | -0.5 | HoldShort | | (-1) | -19 | 4 | -17 | -20 | -1.8,5 | 33 | 32 | Feb/3 | 12 | 65.71 | 58.97 | 60.96(-0.08) | 60.54(-0.53) | 60.03(-0.88) | 58.78 | -0.8 | | -23 | 12(1) | -50 | [-2] | [-28] | [-25] | -93 | -498 | DT | -1.2 | HoldShort | | (-2) | -19 | -44 | -20 | -20 | -2.1,10 | 33 | 33 | Feb/3 | 11 | 65.71 | 58.97 | 61.01(0.05) | 60.86(-0.43) | 60.56(-0.39) | 59.97 | -0.7 | | -23 | 11(-0.4) | -50 | [1] | [-15] | [-9] | -68 | -317 | DR | -0.6 | OpenShort | | (0) | -9 | -10 | -29 | -8 | -1.1,10 | 33 | 34 | Feb/3 | 10 | 65.71 | 58.97 | 60.98(0.16) | 61.12(-0.29) | 60.8(-0.3) | 60.25 | -0.6 | | -23 | 12(-2) | -40 | [4] | [-11] | [1] | -40 | -352 | RG | -0.5 | Wait | | (2) | -7 | 22 | -20 | -20 | -0.7,28 | 33 | 35 | Feb/3 | 9 | 65.71 | 58.97 | 60.88(0.18) | 61.3(-0.39) | 60.98(-0.2) | 59.66 | -0.7 | | -23 | 14(-2.1) | -50 | [4] | [-10] | [-32] | -34 | -427 | DR | -1.1 | OpenShort? | | (3) | -4 | -65 | -16 | -20 | -1,41 | 33 | | | |
36 | Feb/2 | 15 | 66.74 | 59.33 | 60.77(0.43) | 61.54(-0.1) | 61.1(0.1) | 61.44 | -0.6 | | -26 | 16(-3.1) | 5 | [10] | [1] | [1] | 18 | -291 | RG | 0.2 | Wait? | | (7) | 2 | 2 | -1 | 8 | 0.5,55 | 33 | 37 | Feb/2 | 14 | 66.74 | 59.33 | 60.51(0.63) | 61.6(-0.19) | 61.04(-0.2) | 61.39 | -0.6 | | -26 | 19(-6.1) | 5 | [14] | [-5] | [3] | 19 | -513 | RG | 0.2 | Wait | | (10) | -4 | 5 | -1 | 16 | 0.5,56 | 33 | 38 | Feb/2 | 13 | 66.74 | 59.33 | 60.13(0.79) | 61.72(0.13) | 61.16(-0.42) | 61.24 | -0.6 | | -26 | 25(-7.2) | -10 | [17] | [-6] | [-7] | 15 | -692 | DR | 0 | OpenShort | | (15) | -9 | 6 | -13 | -20 | 0.5,52 | 33 | 39 | Feb/2 | 12 | 66.74 | 59.33 | 59.66(0.66) | 61.64(0.05) | 61.42(-0.31) | 61.08 | -0.6 | | -26 | 32(-3.5) | 0 | [14] | [-5] | [0] | 21 | -477 | RG | -0.1 | Wait | | (18) | -7 | 28 | -15 | -20 | 0.5,58 | 33 | 40 | Feb/2 | 11 | 66.74 | 59.33 | 59.27(0.59) | 61.61(0.15) | 61.61(-0.6) | 60.34 | -0.7 | | -26 | 36(-2.7) | -50 | [13] | [-10] | [-27] | 21 | -541 | DR | -0.4 | OpenShort | | (14) | -13 | -33 | -19 | -20 | 0.3,63 | 33 | | | |
41 | Feb/2 | 10 | 66.74 | 59.33 | 58.92(0.68) | 61.52(0.18) | 61.98(-0.39) | 61.23 | -0.6 | | -26 | 38(-2.4) | -40 | [15] | [-5] | [-16] | 54 | -367 | DR | -0.2 | OpenShort | | (16) | -9 | -25 | -7 | -20 | 0.7,86 | 33 | 42 | Feb/2 | 9 | 66.74 | 59.33 | 58.52(0.93) | 61.41(0.41) | 62.22(-0.1) | 61.92 | -0.5 | | -26 | 41(-2.4) | -20 | [20] | [5] | [-10] | 67 | -355 | CR | -0.1 | HoldShort? | | (18) | -2 | -24 | -5 | -17 | 0.9,94 | 33 | 43 | Feb/1 | 15 | 67.97 | 59.63 | 57.98(0.96) | 61.16(0.51) | 62.28(0.68) | 62.6 | -0.6 | | -28 | 43(3.2) | 40 | [21] | [23] | [12] | 77 | 30 | UT | 0.1 | OpenLong? | | (23) | 15 | 23 | -3 | 20 | 1.2,97 | 33 | 44 | Feb/1 | 14 | 67.97 | 59.63 | 57.43(0.79) | 60.85(0.63) | 61.86(0.39) | 61.96 | -0.6 | | -28 | 40(0.2) | 5 | [17] | [17] | [-5] | 76 | 113 | CR | 0 | OpenShort | | (22) | 9 | -9 | -6 | -8 | 1.2,96 | 33 | 45 | Feb/1 | 13 | 67.97 | 59.63 | 56.98(0.74) | 60.47(0.78) | 61.62(0.92) | 62.21 | -0.6 | | -28 | 40(1.5) | 15 | [16] | [30] | [4] | 83 | 421 | UT | 0.2 | OpenLong | | (19) | 20 | 4 | -1 | 20 | 1.4,98 | 33 | | | |
46 | Feb/1 | 12 | 67.97 | 59.63 | 56.56(0.75) | 60(0.98) | 61.06(0.78) | 62.1 | -0.6 | | -28 | 38(1.9) | 5 | [16] | [30] | [-2] | 86 | 441 | CR | 0.3 | OpenShort | | (17) | 17 | -15 | -1 | 20 | 1.5,98 | 33 | 47 | Feb/1 | 11 | 67.97 | 59.63 | 56.14(0.68) | 59.42(1.5) | 60.59(0.95) | 62.52 | -0.6 | | -28 | 36(3.3) | 25 | [15] | [39] | [30] | 95 | 708 | UT | 0.5 | OpenLong | | (19) | 21 | 74 | 4 | 20 | 1.8,100 | 33 | 48 | Feb/1 | 10 | 67.97 | 59.63 | 55.76(0.27) | 58.54(1.37) | 60.02(0.07) | 60.52 | -0.8 | | -28 | 33(1.1) | -25 | [6] | [16] | [-3] | 86 | 605 | CR | 0.2 | OpenShort | | (12) | 2 | -5 | 29 | -20 | 1.5,98 | 33 | 49 | Feb/1 | 9 | 67.97 | 59.63 | 55.61(0.31) | 57.75(1.44) | 59.98(1.11) | 60.65 | -0.8 | | -28 | 32(2.4) | 20 | [7] | [39] | [27] | 89 | 879 | UT | 0.2 | OpenLong? | | (8) | 24 | 43 | 30 | 20 | 1.6,99 | 33 | 50 | Jan/31 | 15 | 69.14 | 60.02 | 55.44(0.07) | 56.93(1.08) | 59.32(0.64) | 59.5 | -0.9 | | -30 | 30(2.6) | -25 | [2] | [22] | [6] | 84 | 819 | RG | 0.1 | Wait? | | (3) | 14 | -12 | 28 | 20 | 1.4,99 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|