TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $53.0400 One month high (close): $78.7400

TNA Daily Change: 4.83% Daily StdDev 4.57% TNA EMA_5_Trend: -0.22% 10Minute StdDev: $1.7813

Latest Price : $62.5(4.83%)

Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	15	63.22	59.15	59.76(0.45)	61.05(0.51)	61.93(0.55)	62.18	-0.1	-13	23(-0.5)	15	[10]	[20]	[7]	84	104	UT	0.2	HoldLong?	(11)	12	19	-5	14	1.5,96	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.05(hourly_sma_10 -1.82%) 59.76(hourly_sma_20 -3.89%) 59.15(weak_daily_ema_10 -4.87%) Resistance Levels: 63.22(daily_ema_20 1.67%)

2	Feb/8	14	63.22	59.15	59.49(0.3)	60.74(0.4)	61.59(0.57)	61.66	-0.2	-13	23(0.7)	-20	[7]	[19]	[-4]	78	208	CR	0	OpenShort	(10)	13	-16	-6	20	1.3,95	47
3	Feb/8	13	63.22	59.15	59.31(0.3)	60.5(0.4)	61.24(0.61)	62.08	-0.2	-13	23(1.8)	5	[7]	[19]	[9]	93	326	RG	0.5	Wait	(8)	13	1	4	20	1.7,100	47
4	Feb/8	12	63.22	59.15	59.13(0.27)	60.26(0.43)	60.87(0.56)	62.04	-0.2	-13	21(2.1)	10	[6]	[19]	[15]	98	368	RG	0.8	SmallShort	(7)	12	13	9	20	1.9,100	47
5	Feb/8	11	63.22	59.15	58.97(0.26)	60(0.38)	60.53(0.65)	61.7	-0.2	-13	19(2.2)	15	[6]	[20]	[27]	97	364	UT	0.9	OpenLong	(6)	14	49	6	20	2,97	47

6	Feb/8	10	63.22	59.15	58.82(0.03)	59.77(0.29)	60.14(0.47)	60.41	-0.4	-13	17(0.4)	-35	[1]	[14]	[7]	80	353	RG	0.2	Wait	(3)	10	17	1	18	1.3,97	47
7	Feb/8	9	63.22	59.15	58.8(-0.03)	59.6(0.2)	59.86(0.17)	59.98	-0.4	-13	16(-0.4)	-50	[-1]	[6]	[-4]	72	270	RG	0.1	Wait?	(0)	4	-11	5	-13	1,97	47
8	Feb/7	15	63.85	58.81	58.82(0.05)	59.48(0.54)	59.76(0.2)	60.28	-0.5	-18	17(1.6)	-45	[1]	[9]	[1]	80	250	RG	0.4	Wait?	(1)	4	-0	15	-12	1.2,100	40
9	Feb/7	14	63.85	58.81	58.79(-0.1)	59.16(0.63)	59.64(0.3)	60.29	-0.5	-18	15(-1.3)	-50	[-2]	[11]	[8]	76	430	UR	0.6	SmallShort	(1)	7	17	13	-2	1.3,93	40
10	Feb/7	13	63.85	58.81	58.85(-0.12)	58.79(0.53)	59.46(0.1)	59.86	-0.5	-18	16(-1.3)	-40	[-3]	[6]	[13]	57	314	UR	0.3	SmallShort	(-3)	2	30	7	15	0.8,87	40

11	Feb/7	12	63.85	58.81	58.92(-0.2)	58.48(0.39)	59.4(0.03)	59.08	-0.6	-18	18(-1.2)	-50	[-4]	[2]	[-3]	35	230	RG	-0.2	Wait	(-5)	1	-7	7	-15	0.1,82	40
12	Feb/7	11	63.85	58.81	59.04(-0.14)	58.25(0.24)	59.38(0.32)	59.27	-0.6	-18	19(-0.9)	-50	[-3]	[7]	[2]	37	253	UR	-0.1	SmallShort	(-4)	7	-18	9	20	0.2,82	40
13	Feb/7	10	63.85	58.81	59.12(-0.03)	58.11(0.22)	59.19(0.92)	59.74	-0.5	-18	20(-0.2)	-5	[-1]	[21]	[20]	37	352	UR	0.4	SmallShort	(-3)	20	14	21	20	0.4,77	40
14	Feb/7	9	63.85	58.81	59.14(-0.17)	57.98(0.05)	58.65(0.91)	59.37	-0.6	-18	20(-0.9)	-35	[-4]	[18]	[13]	14	423	UR	0.5	SmallShort?	(-2)	20	-7	20	20	0.1,61	40
15	Feb/4	15	64.69	59.03	59.24(-0.2)	57.95(0.14)	58.12(0.99)	59.54	-0.6	-20	21(-0.2)	-20	[-4]	[21]	[28]	11	481	UR	0.9	SmallShort?	(-3)	22	28	31	20	0.2,56	34

16	Feb/4	14	64.69	59.03	59.36(-0.32)	57.87(-0.19)	57.55(0.75)	58.83	-0.7	-20	21(-1.7)	-45	[-7]	[12]	[21]	-25	393	UR	0.8	SmallShort	(-6)	17	11	23	20	-0.3,33	34
17	Feb/4	13	64.69	59.03	59.55(-0.28)	57.98(-0.29)	57.12(0.19)	58.55	-0.8	-20	23(-0.7)	-30	[-6]	[-2]	[33]	-45	147	DP	0.8	OpenShort	(-9)	4	57	18	20	-0.5,18	34
18	Feb/4	12	64.69	59.03	59.72(-0.42)	58.15(-0.43)	57.01(-0.49)	57.14	-0.9	-20	23(0.2)	-50	[-9]	[-19]	[7]	-81	-147	DP	0.1	OpenShort	(-10)	-11	24	10	-20	-1.4,4	34
19	Feb/4	11	64.69	59.03	59.97(-0.48)	58.4(-0.88)	57.29(-0.9)	56.55	-1	-20	23(1.8)	-50	[-11]	[-33]	[-6]	-95	-326	DT	-0.4	OpenShort	(-12)	-20	-7	1	-20	-1.8,0	34
20	Feb/4	10	64.69	59.03	60.26(-0.46)	58.92(-0.76)	57.81(-0.65)	56.73	-1	-20	21(1.5)	-50	[-10]	[-26]	[-6]	-100	-307	DT	-0.6	HoldShort	(-11)	-14	2	-1	-20	-2,0	34

21	Feb/4	9	64.69	59.03	60.54(-0.33)	59.37(-0.75)	58.19(-1.12)	56.68	-1	-20	20(3.2)	-50	[-7]	[-36]	[-32]	-110	-588	DT	-0.9	HoldShort?	(-12)	-25	-55	-7	-20	-2.4,0	34
22	Feb/3	15	65.71	58.97	60.74(-0.21)	59.82(-0.52)	58.85(-0.78)	58.07	-0.9	-23	17(2.7)	-50	[-5]	[-26]	[-15]	-99	-427	DT	-0.6	OpenShort?	(-5)	-17	-19	-2	-20	-2,1	33
23	Feb/3	14	65.71	58.97	60.87(-0.07)	60.13(-0.28)	59.31(-0.32)	58.55	-0.8	-23	14(0.8)	-50	[-2]	[-13]	[-16]	-97	-393	DT	-0.6	HoldShort	(-4)	-7	-13	-10	-20	-1.9,1	33
24	Feb/3	13	65.71	58.97	60.91(-0.08)	60.3(-0.4)	59.5(-0.88)	58.89	-0.8	-23	13(0.8)	-50	[-2]	[-27]	[-9]	-90	-465	DT	-0.5	HoldShort	(-1)	-19	4	-17	-20	-1.8,5	33
25	Feb/3	12	65.71	58.97	60.96(-0.08)	60.54(-0.53)	60.03(-0.88)	58.78	-0.8	-23	12(1)	-50	[-2]	[-28]	[-26]	-93	-495	DT	-1.2	HoldShort	(-2)	-19	-46	-20	-20	-2.1,10	33

26	Feb/3	11	65.71	58.97	61.01(0.05)	60.86(-0.43)	60.56(-0.39)	59.97	-0.7	-23	11(-0.4)	-50	[1]	[-15]	[-9]	-68	-314	DR	-0.6	OpenShort	(1)	-9	-11	-29	-8	-1.1,10	33
27	Feb/3	10	65.71	58.97	60.98(0.16)	61.12(-0.29)	60.8(-0.3)	60.25	-0.6	-23	12(-2)	-40	[4]	[-11]	[1]	-40	-346	RG	-0.5	Wait	(2)	-7	23	-20	-20	-0.7,28	33
28	Feb/3	9	65.71	58.97	60.88(0.18)	61.3(-0.39)	60.98(-0.2)	59.66	-0.7	-23	14(-2.1)	-50	[4]	[-10]	[-33]	-34	-422	DR	-1.1	OpenShort?	(3)	-4	-67	-16	-20	-1,41	33
29	Feb/2	15	66.74	59.33	60.77(0.43)	61.54(-0.1)	61.1(0.1)	61.44	-0.6	-26	16(-3.1)	5	[10]	[1]	[1]	18	-281	RG	0.2	Wait?	(8)	2	2	-1	8	0.5,55	33
30	Feb/2	14	66.74	59.33	60.51(0.63)	61.6(-0.19)	61.04(-0.2)	61.39	-0.6	-26	19(-6.1)	5	[14]	[-5]	[3]	19	-498	RG	0.2	Wait	(10)	-4	6	-1	16	0.5,56	33

31	Feb/2	13	66.74	59.33	60.13(0.79)	61.72(0.13)	61.16(-0.42)	61.24	-0.6	-26	25(-7.2)	-10	[17]	[-6]	[-7]	15	-673	DR	0	OpenShort	(15)	-9	6	-13	-20	0.5,52	33
32	Feb/2	12	66.74	59.33	59.66(0.66)	61.64(0.05)	61.42(-0.31)	61.08	-0.6	-26	32(-3.5)	5	[14]	[-5]	[1]	21	-460	RG	-0.1	Wait	(19)	-7	28	-15	-20	0.5,58	33
33	Feb/2	11	66.74	59.33	59.27(0.59)	61.61(0.15)	61.61(-0.6)	60.34	-0.7	-26	36(-2.7)	-50	[13]	[-11]	[-28]	21	-525	DR	-0.4	OpenShort	(15)	-13	-33	-19	-20	0.3,63	33
34	Feb/2	10	66.74	59.33	58.92(0.68)	61.52(0.18)	61.98(-0.39)	61.23	-0.6	-26	38(-2.4)	-40	[15]	[-5]	[-16]	54	-349	DR	-0.2	OpenShort	(16)	-9	-26	-7	-20	0.7,86	33
35	Feb/2	9	66.74	59.33	58.52(0.93)	61.41(0.41)	62.22(-0.1)	61.92	-0.5	-26	41(-2.4)	-20	[20]	[5]	[-11]	67	-334	CR	-0.1	HoldShort?	(19)	-2	-25	-5	-17	0.9,94	33

36	Feb/1	15	67.97	59.63	57.98(0.96)	61.16(0.51)	62.28(0.68)	62.6	-0.6	-28	43(3.2)	40	[21]	[23]	[12]	77	47	UT	0.1	OpenLong?	(23)	15	24	-3	20	1.2,97	33
37	Feb/1	14	67.97	59.63	57.43(0.79)	60.85(0.63)	61.86(0.39)	61.96	-0.6	-28	40(0.2)	5	[17]	[17]	[-5]	76	129	CR	0	OpenShort	(22)	9	-9	-6	-8	1.2,96	33
38	Feb/1	13	67.97	59.63	56.98(0.74)	60.47(0.78)	61.62(0.92)	62.21	-0.6	-28	40(1.5)	15	[16]	[30]	[4]	83	433	UT	0.2	OpenLong	(20)	20	4	-1	20	1.4,98	33
39	Feb/1	12	67.97	59.63	56.56(0.75)	60(0.98)	61.06(0.78)	62.1	-0.6	-28	38(1.9)	5	[16]	[30]	[-2]	86	454	CR	0.3	OpenShort	(18)	17	-15	-1	20	1.5,98	33
40	Feb/1	11	67.97	59.63	56.14(0.68)	59.42(1.5)	60.59(0.95)	62.52	-0.6	-28	36(3.3)	25	[15]	[39]	[30]	95	718	UT	0.5	OpenLong	(19)	21	76	4	20	1.8,100	33

41	Feb/1	10	67.97	59.63	55.76(0.27)	58.54(1.37)	60.02(0.07)	60.52	-0.8	-28	33(1.1)	-35	[6]	[16]	[-8]	86	611	CR	0.2	OpenShort	(12)	2	-5	-1	-20	1.5,98	33
42	Feb/1	9	67.97	59.63	55.61(0.31)	57.75(1.44)	59.98(1.11)	60.65	-0.8	-28	32(2.4)	20	[7]	[39]	[22]	89	880	UT	0.2	OpenLong?	(8)	24	44	-1	20	1.6,99	33
43	Jan/31	15	69.14	60.02	55.44(0.07)	56.93(1.08)	59.32(0.64)	59.5	-0.9	-30	30(2.6)	-35	[2]	[22]	[2]	84	817	RG	0.1	Wait?	(3)	14	-13	0	20	1.4,99	34
44	Jan/31	14	69.14	60.02	55.4(0.24)	56.32(1.22)	58.94(1.18)	59.83	-0.9	-30	27(1.4)	15	[5]	[35]	[17]	90	852	UT	0.3	OpenLong	(3)	25	4	11	20	1.6,100	34
45	Jan/31	13	69.14	60.02	55.27(-0.18)	55.64(1.55)	58.25(2.12)	59.72	-0.9	-30	26(-1.7)	-30	[-4]	[57]	[21]	93	1476	UR	0.5	SmallShort	(6)	46	9	21	20	1.7,100	34

46	Jan/31	12	69.14	60.02	55.37(-0.23)	54.79(1.48)	57.04(2.79)	59.5	-0.9	-30	27(-2.3)	-35	[-5]	[70]	[47]	84	1616	UR	0.9	SmallShort	(-5)	60	57	32	20	1.4,99	34
47	Jan/31	11	69.14	60.02	55.5(-0.39)	53.99(0.93)	55.49(1.74)	58.06	-1.1	-30	30(-3)	-50	[-8]	[41]	[36]	57	1234	UR	0.8	SmallShort	(-9)	37	17	35	20	0.8,87	34
48	Jan/31	10	69.14	60.02	55.72(-0.36)	53.49(0.77)	54.54(1.73)	57.62	-1.1	-30	33(-2.4)	-50	[-8]	[39]	[51]	31	1080	UR	0.9	SmallShort	(-10)	37	54	10	20	0.6,66	34
49	Jan/31	9	69.14	60.02	55.92(-0.53)	53.08(0.42)	53.61(1.11)	56.3	-1.2	-30	35(-2)	-50	[-11]	[21]	[60]	-11	827	UR	0.7	SmallShort?	(-13)	24	108	-4	20	0.1,37	34
50	Jan/28	15	70.29	61.27	56.22(-0.72)	52.86(-0.19)	53.02(0.97)	53.78	-1.5	-33	37(-0.7)	-40	[-16]	[9]	[40]	-47	470	UR	0.2	SmallShort?	(-17)	21	86	-16	20	-0.6,18	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI