TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $53.0400 One month high (close): $78.7400

TNA Daily Change: 1.53% Daily StdDev 4.52% TNA EMA_5_Trend: -0.51% 10Minute StdDev: $1.2111

Latest Price : $59.62(1.53%)

Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.9) Mon. Jan 31, 2022($3.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	14	63.85	58.81	58.79(-0.1)	59.16(0.63)	59.64(0.3)	60.29	-0.5	-18	15(-1.3)	-50	[-2]	[11]	[8]	76	428	UR	0.6	SmallShort	(1)	7	17	13	-2	1.3,93	40
Daily Trend: % Up Forces: Down Forces: 58.79(hourly_sma_20 -2.49%) 58.81(daily_ema_10 -2.45%) Support Levels: 59.16(weak_hourly_sma_10 -1.87%) Resistance Levels: 63.85(daily_ema_20 5.9%)

2	Feb/7	13	63.85	58.81	58.85(-0.12)	58.79(0.53)	59.46(0.1)	59.86	-0.5	-18	16(-1.3)	-40	[-3]	[6]	[13]	57	312	UR	0.3	SmallShort	(-3)	2	31	7	15	0.8,87	40
3	Feb/7	12	63.85	58.81	58.92(-0.2)	58.48(0.39)	59.4(0.03)	59.08	-0.6	-18	18(-1.2)	-50	[-4]	[2]	[-3]	35	228	RG	-0.2	Wait	(-5)	1	-7	7	-15	0.1,82	40
4	Feb/7	11	63.85	58.81	59.04(-0.14)	58.25(0.24)	59.38(0.32)	59.27	-0.6	-18	19(-0.9)	-50	[-3]	[7]	[2]	37	251	UR	-0.1	SmallShort	(-4)	7	-18	9	20	0.2,82	40
5	Feb/7	10	63.85	58.81	59.12(-0.03)	58.11(0.22)	59.19(0.92)	59.74	-0.5	-18	20(-0.2)	-5	[-1]	[21]	[20]	37	350	UR	0.4	SmallShort	(-3)	20	14	21	20	0.4,77	40

6	Feb/7	9	63.85	58.81	59.14(-0.17)	57.98(0.05)	58.65(0.91)	59.37	-0.6	-18	20(-0.9)	-35	[-4]	[18]	[13]	14	418	UR	0.5	SmallShort?	(-2)	20	-7	20	20	0.1,61	40
7	Feb/4	15	64.69	59.03	59.24(-0.2)	57.95(0.14)	58.12(0.99)	59.54	-0.6	-20	21(-0.2)	-20	[-4]	[21]	[28]	11	476	UR	0.9	SmallShort?	(-4)	22	28	31	20	0.2,56	34
8	Feb/4	14	64.69	59.03	59.36(-0.32)	57.87(-0.19)	57.55(0.75)	58.83	-0.7	-20	21(-1.7)	-45	[-7]	[11]	[21]	-25	387	UR	0.8	SmallShort	(-6)	17	11	23	20	-0.3,33	34
9	Feb/4	13	64.69	59.03	59.55(-0.28)	57.98(-0.29)	57.12(0.19)	58.55	-0.8	-20	23(-0.7)	-30	[-6]	[-2]	[33]	-45	144	DP	0.8	OpenShort	(-9)	4	57	18	20	-0.5,18	34
10	Feb/4	12	64.69	59.03	59.72(-0.42)	58.15(-0.43)	57.01(-0.49)	57.14	-0.9	-20	23(0.2)	-50	[-9]	[-19]	[7]	-81	-151	DP	0.1	OpenShort	(-10)	-11	24	10	-20	-1.4,4	34

11	Feb/4	11	64.69	59.03	59.97(-0.48)	58.4(-0.88)	57.29(-0.9)	56.55	-1	-20	23(1.8)	-50	[-11]	[-33]	[-6]	-95	-329	DT	-0.4	OpenShort	(-12)	-20	-7	1	-20	-1.8,0	34
12	Feb/4	10	64.69	59.03	60.26(-0.46)	58.92(-0.76)	57.81(-0.65)	56.73	-1	-20	21(1.5)	-50	[-10]	[-26]	[-6]	-100	-310	DT	-0.6	HoldShort	(-11)	-14	2	-1	-20	-2,0	34
13	Feb/4	9	64.69	59.03	60.54(-0.33)	59.37(-0.75)	58.19(-1.12)	56.68	-1	-20	20(3.2)	-50	[-7]	[-36]	[-33]	-110	-588	DT	-0.9	HoldShort?	(-12)	-25	-56	-7	-20	-2.4,0	34
14	Feb/3	15	65.71	58.97	60.74(-0.21)	59.82(-0.52)	58.85(-0.78)	58.07	-0.9	-23	17(2.7)	-50	[-5]	[-26]	[-15]	-99	-427	DT	-0.6	OpenShort?	(-5)	-17	-19	-2	-20	-2,1	33
15	Feb/3	14	65.71	58.97	60.87(-0.07)	60.13(-0.28)	59.31(-0.32)	58.55	-0.8	-23	14(0.8)	-50	[-2]	[-13]	[-16]	-97	-393	DT	-0.6	HoldShort	(-4)	-7	-13	-10	-20	-1.9,1	33

16	Feb/3	13	65.71	58.97	60.91(-0.08)	60.3(-0.4)	59.5(-0.88)	58.89	-0.8	-23	13(0.8)	-50	[-2]	[-27]	[-9]	-90	-463	DT	-0.5	HoldShort	(-1)	-19	4	-17	-20	-1.8,5	33
17	Feb/3	12	65.71	58.97	60.96(-0.08)	60.54(-0.53)	60.03(-0.88)	58.78	-0.8	-23	12(1)	-50	[-2]	[-28]	[-26]	-93	-493	DT	-1.2	HoldShort	(-2)	-19	-46	-20	-20	-2.1,10	33
18	Feb/3	11	65.71	58.97	61.01(0.05)	60.86(-0.43)	60.56(-0.39)	59.97	-0.7	-23	11(-0.4)	-50	[1]	[-15]	[-9]	-68	-312	DR	-0.6	OpenShort	(1)	-9	-11	-29	-8	-1.1,10	33
19	Feb/3	10	65.71	58.97	60.98(0.16)	61.12(-0.29)	60.8(-0.3)	60.25	-0.6	-23	12(-2)	-40	[4]	[-11]	[1]	-40	-344	RG	-0.5	Wait	(2)	-7	23	-20	-20	-0.7,28	33
20	Feb/3	9	65.71	58.97	60.88(0.18)	61.3(-0.39)	60.98(-0.2)	59.66	-0.7	-23	14(-2.1)	-50	[4]	[-10]	[-33]	-34	-419	DR	-1.1	OpenShort?	(3)	-4	-67	-16	-20	-1,41	33

21	Feb/2	15	66.74	59.33	60.77(0.43)	61.54(-0.1)	61.1(0.1)	61.44	-0.6	-26	16(-3.1)	5	[10]	[1]	[1]	18	-277	RG	0.2	Wait?	(8)	2	2	-1	8	0.5,55	33
22	Feb/2	14	66.74	59.33	60.51(0.63)	61.6(-0.19)	61.04(-0.2)	61.39	-0.6	-26	19(-6.1)	5	[14]	[-5]	[3]	19	-491	RG	0.2	Wait	(11)	-4	6	-1	16	0.5,56	33
23	Feb/2	13	66.74	59.33	60.13(0.79)	61.72(0.13)	61.16(-0.42)	61.24	-0.6	-26	25(-7.2)	-10	[17]	[-6]	[-7]	15	-663	DR	0	OpenShort	(15)	-9	6	-13	-20	0.5,52	33
24	Feb/2	12	66.74	59.33	59.66(0.66)	61.64(0.05)	61.42(-0.31)	61.08	-0.6	-26	32(-3.5)	5	[14]	[-5]	[1]	21	-452	RG	-0.1	Wait	(19)	-7	29	-15	-20	0.5,58	33
25	Feb/2	11	66.74	59.33	59.27(0.59)	61.61(0.15)	61.61(-0.6)	60.34	-0.7	-26	36(-2.7)	-50	[13]	[-11]	[-28]	21	-516	DR	-0.4	OpenShort	(15)	-13	-34	-19	-20	0.3,63	33

26	Feb/2	10	66.74	59.33	58.92(0.68)	61.52(0.18)	61.98(-0.39)	61.23	-0.6	-26	38(-2.4)	-40	[15]	[-5]	[-16]	54	-341	DR	-0.2	OpenShort	(16)	-9	-26	-7	-20	0.7,86	33
27	Feb/2	9	66.74	59.33	58.52(0.93)	61.41(0.41)	62.22(-0.1)	61.92	-0.5	-26	41(-2.4)	-20	[20]	[5]	[-11]	67	-323	CR	-0.1	HoldShort?	(19)	-2	-25	-5	-17	0.9,94	33
28	Feb/1	15	67.97	59.63	57.98(0.96)	61.16(0.51)	62.28(0.68)	62.6	-0.6	-28	43(3.2)	40	[21]	[23]	[12]	77	56	UT	0.1	OpenLong?	(24)	15	24	-3	20	1.2,97	33
29	Feb/1	14	67.97	59.63	57.43(0.79)	60.85(0.63)	61.86(0.39)	61.96	-0.6	-28	40(0.2)	5	[17]	[17]	[-5]	76	136	CR	0	OpenShort	(22)	9	-9	-6	-8	1.2,96	33
30	Feb/1	13	67.97	59.63	56.98(0.74)	60.47(0.78)	61.62(0.92)	62.21	-0.6	-28	40(1.5)	15	[16]	[30]	[4]	83	439	UT	0.2	OpenLong	(20)	20	4	-1	20	1.4,98	33

31	Feb/1	12	67.97	59.63	56.56(0.75)	60(0.98)	61.06(0.78)	62.1	-0.6	-28	38(1.9)	5	[16]	[29]	[-2]	86	460	CR	0.3	OpenShort	(18)	17	-16	-1	20	1.5,98	33
32	Feb/1	11	67.97	59.63	56.14(0.68)	59.42(1.5)	60.59(0.95)	62.52	-0.6	-28	36(3.3)	25	[15]	[38]	[31]	95	723	UT	0.5	OpenLong	(20)	21	77	4	20	1.8,100	33
33	Feb/1	10	67.97	59.63	55.76(0.27)	58.54(1.37)	60.02(0.07)	60.52	-0.8	-28	33(1.1)	-35	[6]	[15]	[-8]	86	614	CR	0.2	OpenShort	(12)	2	-5	-1	-20	1.5,98	33
34	Feb/1	9	67.97	59.63	55.61(0.31)	57.75(1.44)	59.98(1.11)	60.65	-0.8	-28	32(2.4)	20	[7]	[39]	[22]	89	880	UT	0.2	OpenLong?	(8)	24	45	-1	20	1.6,99	33
35	Jan/31	15	69.14	60.02	55.44(0.07)	56.93(1.08)	59.32(0.64)	59.5	-0.9	-30	30(2.6)	-35	[2]	[22]	[2]	84	816	RG	0.1	Wait?	(3)	14	-13	0	20	1.4,99	34

36	Jan/31	14	69.14	60.02	55.4(0.24)	56.32(1.22)	58.94(1.18)	59.83	-0.9	-30	27(1.4)	15	[5]	[35]	[17]	90	851	UT	0.3	OpenLong	(3)	25	4	11	20	1.6,100	34
37	Jan/31	13	69.14	60.02	55.27(-0.18)	55.64(1.55)	58.25(2.12)	59.72	-0.9	-30	26(-1.7)	-30	[-4]	[57]	[21]	93	1468	UR	0.5	SmallShort	(6)	46	9	21	20	1.7,100	34
38	Jan/31	12	69.14	60.02	55.37(-0.23)	54.79(1.48)	57.04(2.79)	59.5	-0.9	-30	27(-2.3)	-35	[-5]	[70]	[47]	84	1606	UR	0.9	SmallShort	(-5)	60	58	32	20	1.4,99	34
39	Jan/31	11	69.14	60.02	55.5(-0.39)	53.99(0.93)	55.49(1.74)	58.06	-1.1	-30	30(-3)	-50	[-8]	[41]	[36]	57	1226	UR	0.8	SmallShort	(-9)	37	18	35	20	0.8,87	34
40	Jan/31	10	69.14	60.02	55.72(-0.36)	53.49(0.77)	54.54(1.73)	57.62	-1.1	-30	33(-2.4)	-50	[-8]	[39]	[54]	31	1071	UR	0.9	SmallShort	(-11)	37	54	32	20	0.6,66	34

41	Jan/31	9	69.14	60.02	55.92(-0.53)	53.08(0.42)	53.61(1.11)	56.3	-1.2	-30	35(-2)	-50	[-11]	[21]	[64]	-11	818	UR	0.7	SmallShort?	(-13)	24	109	16	20	0.1,37	34
42	Jan/28	15	70.29	61.27	56.22(-0.72)	52.86(-0.19)	53.02(0.97)	53.78	-1.5	-33	37(-0.7)	-40	[-16]	[9]	[44]	-47	460	UR	0.2	SmallShort?	(-17)	21	87	6	20	-0.6,18	26
43	Jan/28	14	70.29	61.27	56.63(-0.77)	52.96(-0.97)	52.51(0.06)	51.83	-1.7	-33	38(0.8)	-50	[-17]	[-20]	[-16]	-66	-102	DT	-0.2	OpenShort	(-22)	1	-60	3	20	-1.2,14	26
44	Jan/28	13	70.29	61.27	57.07(-0.68)	53.48(-0.89)	52.51(0)	53.2	-1.6	-33	37(0.3)	-50	[-15]	[-20]	[12]	-58	-31	DP	0.2	OpenShort	(-15)	0	-7	12	20	-1,17	26
45	Jan/28	12	70.29	61.27	57.46(-0.43)	53.96(-0.94)	52.48(-0.06)	53.37	-1.6	-33	37(0.8)	-50	[-10]	[-21]	[20]	-64	-310	DP	0.2	OpenShort	(-16)	-1	18	12	20	-1,11	26

46	Jan/28	11	70.29	61.27	57.71(-0.41)	54.47(-0.8)	52.51(-0.34)	52.95	-1.6	-33	36(1.6)	-50	[-9]	[-25]	[22]	-75	-510	DP	0.1	OpenShort	(-12)	-8	71	6	-20	-1.2,5	26
47	Jan/28	10	70.29	61.27	57.95(-0.55)	54.91(-1.88)	52.69(-1.44)	51.38	-1.8	-33	34(3.1)	-50	[-12]	[-63]	[-7]	-95	-949	DT	-0.4	OpenShort	(-13)	-32	-7	-0	-20	-1.8,0	26
48	Jan/28	9	70.29	61.27	58.27(-0.48)	55.96(-1.84)	53.46(-1.85)	51.54	-1.7	-33	31(3.2)	-50	[-11]	[-71]	[-40]	-99	-1133	DT	-0.6	OpenShort?	(-12)	-41	-64	-33	-20	-2,1	26
49	Jan/27	15	71.75	63.08	58.55(-0.46)	57.01(-1.62)	54.47(-1.79)	53	-1.8	-33	28(2.3)	-50	[-10]	[-68]	[-31]	-94	-941	DT	-0.5	OpenShort?	(-9)	-40	-37	-31	-20	-1.8,1	18
50	Jan/27	14	71.75	63.08	58.82(-0.56)	57.95(-1.36)	55.46(-1.68)	53.87	-1.7	-33	26(1.9)	-50	[-12]	[-63]	[-19]	-94	-706	DT	-0.6	OpenShort	(-9)	-37	10	-31	-20	-1.8,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI