|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $73.6500 One month high (close): $88.4700
TNA Daily Change: 1.66% Daily StdDev 4.1% TNA EMA_5_Trend: -1.22% 10Minute StdDev: $3.341
Latest Price : $79.99(1.66%) | Mon. Jan 10, 2022($2.6) Fri. Jan 7, 2022($1.3) Thu. Jan 6, 2022($2.9) Wed. Jan 5, 2022($2.3) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($1) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($1.2)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 81.69 | 84.41 | 84.08(-0.51) | 81(-0.67) | 80.92(0.36) | 80.43 | -0.3 | | 3 | 81(-1.7) | -15 | [-12] | [-4] | [1] | -58 | 151 | DP | -0.1 | OpenShort? | | (-11) | 9 | -22 | 1 | 20 | -1.1,20 | 62 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81(hourly_sma_10 0.71%) 81.69(daily_ema_20 1.57%) 84.08(hourly_sma_20 4.54%) 84.41(daily_ema_10 4.95%)
|
| | | 2 | Jan/6 | 14 | 81.69 | 84.41 | 84.51(-0.37) | 81.55(-0.65) | 80.63(0.51) | 81.14 | -0.1 | | 3 | 83(1.1) | 15 | [-9] | [1] | [15] | -51 | 82 | UR | 0.1 | SmallShort | | (-13) | 12 | 14 | 10 | 20 | -1,24 | 62 | | 3 | Jan/6 | 13 | 81.69 | 84.41 | 84.82(-0.35) | 82.08(-0.8) | 80.22(0.24) | 80.7 | -0.2 | | 3 | 81(2.8) | -20 | [-9] | [-7] | [-2] | -57 | -92 | DT | 0.1 | OpenShort | | (-10) | 6 | -26 | 16 | 20 | -1.2,23 | 62 | | 4 | Jan/6 | 12 | 81.69 | 84.41 | 85.12(-0.27) | 82.74(-0.74) | 80.03(-0.22) | 81.53 | -0 | | 3 | 79(2.3) | 15 | [-7] | [-17] | [15] | -62 | -209 | RG | 0.5 | Wait | | (-8) | -5 | 23 | 19 | 20 | -1.1,16 | 62 | | 5 | Jan/6 | 11 | 81.69 | 84.41 | 85.35(-0.32) | 83.36(-0.82) | 80.21(-1.01) | 80.79 | -0.2 | | 3 | 76(3.9) | -5 | [-8] | [-38] | [18] | -81 | -462 | RG | 0.2 | Wait | | (-9) | -25 | 55 | 17 | -20 | -1.5,7 | 62 | | | | |
| 6 | Jan/6 | 10 | 81.69 | 84.41 | 85.62(-0.47) | 84.05(-0.99) | 81.03(-1.83) | 79.06 | -0.6 | | 3 | 72(11.8) | -50 | [-12] | [-61] | [-17] | -105 | -754 | DT | -0.7 | HoldShort | | (-11) | -45 | 1 | 9 | -20 | -2.2,0 | 62 | | 7 | Jan/6 | 9 | 81.69 | 84.41 | 86.02(-0.52) | 84.89(-0.91) | 82.54(-1.67) | 79.03 | -0.6 | | 3 | 61(11.1) | -50 | [-13] | [-56] | [-32] | -120 | -710 | DT | -1.4 | HoldShort? | | (-12) | -41 | -23 | -7 | -20 | -2.8,0 | 62 | | 8 | Jan/5 | 15 | 82.08 | 84.71 | 86.47(-0.4) | 85.67(-0.95) | 83.94(-1.82) | 79.77 | -0.5 | | 3 | 50(19.6) | -50 | [-10] | [-59] | [-54] | -133 | -822 | DT | -2 | HoldShort? | | (-13) | -44 | -84 | -23 | -20 | -3.3,0 | 51 | | 9 | Jan/5 | 14 | 82.08 | 84.71 | 86.82(-0.16) | 86.49(-0.46) | 85.5(-1.16) | 82.53 | 0.1 | | 3 | 30(7.7) | -30 | [-4] | [-36] | [-47] | -133 | -617 | DT | -2.3 | HoldShort | | (-6) | -28 | -73 | -33 | -20 | -3.3,0 | 51 | | 10 | Jan/5 | 13 | 82.08 | 84.71 | 86.96(-0.03) | 86.89(-0.32) | 86.5(-0.68) | 84.99 | 0.7 | | 3 | 22(1.2) | -30 | [-1] | [-22] | [-23] | -98 | -369 | DT | -1.6 | OpenShort | | (-1) | -17 | -29 | -37 | -20 | -2,2 | 51 | | | | |
| 11 | Jan/5 | 12 | 82.08 | 84.71 | 86.99(0.05) | 87.17(-0.35) | 87.09(-0.17) | 86 | 0.9 | | 3 | 21(-1.3) | 5 | [1] | [-9] | [-10] | -63 | -201 | DR | -1.2 | OpenShort | | (1) | -4 | -12 | -29 | -12 | -1.1,15 | 51 | | 12 | Jan/5 | 11 | 82.08 | 84.71 | 86.95(0.08) | 87.48(-0.09) | 87.24(-0.18) | 86.4 | 1 | | 3 | 22(-1.7) | -10 | [2] | [-6] | [-18] | -33 | -183 | DR | -0.9 | OpenShort | | (2) | -4 | -28 | -18 | -20 | -0.6,32 | 51 | | 13 | Jan/5 | 10 | 82.08 | 84.71 | 86.88(0.12) | 87.56(0.07) | 87.4(-0.09) | 87.36 | 1.2 | | 3 | 24(-1) | 20 | [3] | [-2] | [-6] | 13 | -79 | DR | -0 | OpenShort | | (4) | -2 | -12 | 2 | -20 | 0.5,50 | 51 | | 14 | Jan/5 | 9 | 82.08 | 84.71 | 86.78(0.13) | 87.5(0.18) | 87.48(0.23) | 87.78 | 1.3 | | 3 | 25(-0.3) | 20 | [3] | [8] | [-1] | 23 | 49 | CR | 0.3 | HoldShort? | | (4) | 6 | 1 | 1 | -14 | 0.9,50 | 51 | | 15 | Jan/4 | 15 | 82.47 | 84.96 | 86.67(0.12) | 87.34(0.18) | 87.28(0.03) | 87.76 | 1.2 | | 9 | 25(0.7) | 50 | [3] | [7] | [8] | 22 | 23 | UT | 0.4 | OpenLong? | | (4) | 1 | 26 | -4 | -1 | 1,47 | 67 | | | | |
| 16 | Jan/4 | 14 | 82.47 | 84.96 | 86.57(0.02) | 87.18(0.02) | 87.25(-0.58) | 86.86 | 1 | | 9 | 25(-0.2) | 30 | [1] | [-11] | [-8] | 8 | -137 | DR | -0.4 | OpenShort | | (2) | -15 | -12 | -5 | -20 | 0.3,50 | 67 | | 17 | Jan/4 | 13 | 82.47 | 84.96 | 86.57(0) | 87.16(-0.13) | 87.76(0.05) | 87.26 | 1.1 | | 9 | 25(0) | 40 | [0] | [3] | [-3] | 19 | 92 | CR | -0.5 | HoldShort | | (2) | 1 | -15 | -10 | 20 | 0.7,51 | 67 | | 18 | Jan/4 | 12 | 82.47 | 84.96 | 86.55(0.02) | 87.27(0.16) | 87.72(0.29) | 87.77 | 1.2 | | 9 | 25(0.3) | 50 | [1] | [13] | [8] | 33 | 196 | UT | 0 | OpenLong | | (1) | 7 | 29 | -16 | 8 | 1.1,55 | 67 | | 19 | Jan/4 | 11 | 82.47 | 84.96 | 86.53(-0.05) | 87.13(0.09) | 87.47(0.05) | 86.77 | 1 | | 9 | 25(-0.5) | 20 | [-1] | [5] | [-13] | 22 | 94 | RG | -0.6 | Wait | | (-1) | 1 | -26 | 2 | -20 | 0.2,67 | 67 | | 20 | Jan/4 | 10 | 82.47 | 84.96 | 86.57(0.02) | 87.05(0.26) | 87.43(0.33) | 87.66 | 1.2 | | 9 | 25(0.2) | 30 | [1] | [15] | [-12] | 49 | 194 | CR | 0.2 | HoldShort | | (1) | 9 | -43 | 18 | -6 | 1,74 | 67 | | | | |
| 21 | Jan/4 | 9 | 82.47 | 84.96 | 86.55(0.12) | 86.82(0.46) | 87.14(0.66) | 89.2 | 1.5 | | 9 | 25(4.1) | 50 | [3] | [27] | [33] | 80 | 354 | UT | 1.9 | OpenLong? | | (3) | 17 | 58 | 33 | 20 | 2.4,70 | 67 | | 22 | Jan/3 | 15 | 82.12 | 83.65 | 86.55(0) | 86.42(0.24) | 86.57(-0.29) | 87.18 | 1.2 | | 8 | 21(-0.7) | 50 | [0] | [-1] | [6] | 17 | 4 | RG | 0.7 | Wait? | | (-1) | -7 | 13 | 4 | 11 | 0.8,47 | 63 | | 23 | Jan/3 | 14 | 82.12 | 83.65 | 86.45(0.1) | 86.21(0.16) | 86.82(0.03) | 86.74 | 1.1 | | 8 | 21(-1.5) | 50 | [3] | [6] | [4] | -6 | -66 | UT | -0.1 | OpenLong | | (-1) | 1 | 15 | -10 | 9 | 0.3,37 | 63 | | 24 | Jan/3 | 13 | 82.12 | 83.65 | 86.36(0.07) | 86.07(0.09) | 86.79(0.17) | 86.22 | 1 | | 8 | 23(-1) | 50 | [2] | [9] | [-5] | -18 | -48 | CR | -0.6 | HoldShort | | (2) | 4 | 0 | -27 | -10 | -0.1,35 | 63 | | 25 | Jan/3 | 12 | 82.12 | 83.65 | 86.3(0.06) | 85.99(0.02) | 86.64(0.14) | 86.21 | 1 | | 8 | 24(-0.8) | 50 | [2] | [7] | [-2] | 6 | -34 | CR | -0.4 | HoldShort | | (2) | 4 | -9 | 2 | 10 | -0.1,58 | 63 | | | | |
| 26 | Jan/3 | 11 | 82.12 | 83.65 | 86.25(0.09) | 85.97(0.01) | 86.52(0.25) | 86.53 | 1 | | 8 | 25(-1.7) | 40 | [2] | [10] | [-11] | 25 | 2 | CR | 0 | HoldShort | | (2) | 6 | -55 | 22 | 20 | 0.3,67 | 63 | | 27 | Jan/3 | 10 | 82.12 | 83.65 | 86.17(0.22) | 85.96(0.19) | 86.3(0.89) | 88.47 | 1.5 | | 8 | 26(3.6) | 50 | [6] | [30] | [39] | 64 | 274 | UT | 1.9 | OpenLong | | (6) | 23 | 56 | 36 | 20 | 2.1,61 | 63 | | 28 | Jan/3 | 9 | 82.12 | 83.65 | 85.98(0.09) | 85.8(-0.15) | 85.54(0.22) | 86.55 | 1 | | 8 | 23(-0.9) | 50 | [2] | [7] | [19] | 0 | 34 | UT | 1 | OpenLong? | | (2) | 6 | 30 | 15 | 20 | 0.6,35 | 63 | | 29 | Dec/31 | 15 | 81.55 | 82.58 | 85.9(0.08) | 85.93(-0.2) | 85.35(0.02) | 85.54 | 0.9 | | 5 | 24(-1.9) | 40 | [2] | [1] | [2] | -42 | -116 | UT | 0.2 | OpenLong? | | (2) | 1 | 3 | 2 | 6 | -0.4,18 | 54 | | 30 | Dec/31 | 14 | 81.55 | 82.58 | 85.9(0) | 86.1(-0.2) | 85.33(-0.09) | 85.45 | 0.9 | | 5 | 26(0) | 20 | [0] | [-3] | [0] | -43 | -64 | RG | 0.1 | Wait | | (2) | -2 | 5 | -5 | -8 | -0.4,17 | 54 | | | | |
| 31 | Dec/31 | 13 | 81.55 | 82.58 | 85.83(-0.01) | 86.27(-0.25) | 85.41(-0.23) | 85.28 | 0.9 | | 5 | 26(0.1) | 10 | [-0] | [-7] | [-2] | -46 | -108 | RG | -0.1 | Wait | | (-0) | -6 | 5 | -11 | -20 | -0.5,17 | 54 | | 32 | Dec/31 | 12 | 81.55 | 82.58 | 85.84(-0.01) | 86.49(-0.24) | 85.61(-0.53) | 85.13 | 0.9 | | 5 | 26(0.2) | 5 | [-0] | [-14] | [-11] | -48 | -203 | RG | -0.4 | Wait | | (-1) | -14 | -7 | -23 | -20 | -0.7,20 | 54 | | 33 | Dec/31 | 11 | 81.55 | 82.58 | 85.85(0.01) | 86.7(0.05) | 86.07(-0.52) | 85.37 | 0.9 | | 5 | 25(-0.2) | -5 | [0] | [-10] | [-14] | -27 | -203 | DR | -0.7 | OpenShort | | (0) | -13 | -2 | -23 | -20 | -0.4,33 | 54 | | 34 | Dec/31 | 10 | 81.55 | 82.58 | 85.84(-0.01) | 86.66(0.06) | 86.52(-0.41) | 85.42 | 0.9 | | 5 | 26(0) | -15 | [-0] | [-8] | [-18] | -14 | -142 | DT | -1 | OpenShort | | (1) | -11 | -15 | -30 | -20 | -0.4,46 | 54 | | 35 | Dec/31 | 9 | 81.55 | 82.58 | 85.85(-0.08) | 86.61(0.09) | 86.88(-0.29) | 85.92 | 1 | | 5 | 26(-1) | -10 | [-2] | [-4] | [-12] | 20 | 18 | DT | -0.9 | OpenShort? | | (0) | -7 | -9 | -21 | -20 | 0.1,67 | 54 | | | | |
| 36 | Dec/30 | 15 | 81.37 | 81.64 | 85.92(-0.05) | 86.53(0.19) | 87.13(-0.27) | 86.24 | 1.2 | | 4 | 27(-1) | -20 | [-1] | [-3] | [-18] | 43 | 24 | DT | -0.8 | OpenShort? | | (-2) | -7 | -32 | -14 | -20 | 0.3,85 | 53 | | 37 | Dec/30 | 14 | 81.37 | 81.64 | 85.96(0.09) | 86.37(0.23) | 87.37(0.03) | 87.37 | 1.4 | | 4 | 28(1) | 25 | [2] | [6] | [-0] | 77 | 76 | UT | 0 | OpenLong | | (0) | 1 | -6 | -3 | 20 | 1.2,97 | 53 | | 38 | Dec/30 | 13 | 81.37 | 81.64 | 85.88(0.12) | 86.17(0.35) | 87.34(0.65) | 87.56 | 1.5 | | 4 | 27(1.9) | 50 | [3] | [23] | [7] | 84 | 244 | UT | 0.2 | OpenLong | | (3) | 16 | 9 | 4 | 20 | 1.5,96 | 53 | | 39 | Dec/30 | 12 | 81.37 | 81.64 | 85.78(0.11) | 85.87(0.37) | 86.78(0.52) | 87.26 | 1.4 | | 4 | 25(1.3) | 45 | [3] | [20] | [5] | 84 | 190 | UT | 0.5 | OpenLong | | (2) | 13 | 1 | 10 | 20 | 1.5,96 | 53 | | 40 | Dec/30 | 11 | 81.37 | 81.64 | 85.69(0.09) | 85.55(0.19) | 86.33(0.48) | 87.23 | 1.4 | | 4 | 23(1.5) | 50 | [2] | [17] | [13] | 87 | 208 | UT | 0.9 | OpenLong | | (3) | 12 | -6 | 43 | 20 | 1.6,97 | 53 | | | | |
| 41 | Dec/30 | 10 | 81.37 | 81.64 | 85.61(0.12) | 85.39(0.23) | 85.92(0.67) | 87.43 | 1.5 | | 4 | 22(2.8) | 50 | [3] | [22] | [18] | 73 | 258 | UT | 1.7 | OpenLong | | (3) | 17 | 7 | 36 | 20 | 2,73 | 53 | | 42 | Dec/30 | 9 | 81.37 | 81.64 | 85.51(0.14) | 85.19(0.21) | 85.35(0.42) | 87.18 | 1.4 | | 4 | 19(1.5) | 50 | [4] | [16] | [36] | 53 | 164 | UT | 2.3 | OpenLong? | | (2) | 11 | 69 | 26 | 20 | 2.1,50 | 53 | | 43 | Dec/29 | 15 | 80.88 | 81.09 | 85.39(0.07) | 85.01(-0.02) | 84.99(0.04) | 84.84 | 0.9 | | 3 | 18(-1.7) | 25 | [2] | [4] | [-2] | -43 | -124 | CR | -0.2 | HoldShort? | | (0) | 1 | -6 | 0 | -2 | -0.8,27 | 45 | | 44 | Dec/29 | 14 | 80.88 | 81.09 | 85.33(0.04) | 85.03(-0.08) | 84.96(0.22) | 85.04 | 1 | | 3 | 19(-0.4) | 25 | [1] | [7] | [0] | -34 | -14 | UT | 0.1 | OpenLong | | (2) | 6 | -2 | -2 | 12 | -0.4,26 | 45 | | 45 | Dec/29 | 13 | 80.88 | 81.09 | 85.3(0.01) | 85.1(-0.26) | 84.77(-0.12) | 85.1 | 1 | | 3 | 20(-0.1) | 30 | [0] | [-4] | [9] | -26 | -64 | RG | 0.4 | Wait | | (1) | -3 | 11 | 5 | 20 | -0.2,29 | 45 | | | | |
| 46 | Dec/29 | 12 | 80.88 | 81.09 | 85.3(0) | 85.32(-0.27) | 84.87(-0.19) | 84.74 | 0.9 | | 3 | 20(0) | 5 | [0] | [-6] | [-4] | -44 | -108 | DR | -0.2 | OpenShort | | (-0) | -5 | -15 | 0 | 12 | -0.7,24 | 45 | | 47 | Dec/29 | 11 | 80.88 | 81.09 | 85.29(0.06) | 85.55(-0.05) | 85.03(0.04) | 85.25 | 1 | | 3 | 20(-0.7) | 35 | [2] | [3] | [3] | -28 | -52 | UT | 0.3 | OpenLong | | (1) | 1 | 18 | -13 | -13 | -0,22 | 45 | | 48 | Dec/29 | 10 | 80.88 | 81.09 | 85.24(0.04) | 85.59(-0.13) | 85(-0.13) | 84.64 | 0.9 | | 3 | 20(-0.6) | 15 | [1] | [-2] | [-1] | -40 | -142 | DR | -0.4 | OpenShort | | (0) | -3 | 15 | -13 | -20 | -0.7,28 | 45 | | 49 | Dec/29 | 9 | 80.88 | 81.09 | 85.21(0.05) | 85.7(-0.16) | 85.11(-0.37) | 84.14 | 0.8 | | 3 | 21(-1.6) | -10 | [1] | [-9] | [-24] | -45 | -273 | DR | -1.1 | OpenShort? | | (0) | -9 | -42 | -15 | -20 | -1.2,35 | 45 | | 50 | Dec/28 | 15 | 80.63 | 80.17 | 85.17(0.14) | 85.84(0.02) | 85.43(-0.38) | 85.57 | 1.2 | | 0 | 23(-3.1) | 15 | [4] | [-7] | [-0] | 10 | -185 | RG | 0.1 | Wait? | | (4) | -10 | 2 | 3 | -18 | 0.4,50 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|