TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $23.2300 One month high (close): $34.6100

TNA Daily Change: 3.79% Daily StdDev 8.75% TNA EMA_5_Trend: -0.16% 10Minute StdDev: $1.143

Latest Price : $27.39(3.79%)

Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	12	27.69	26.37	25.51(0.43)	26.4(0.95)	26.64(0.98)	27.23	-0.2	-4	35(2.7)	5	[5]	[18]	[4]	93	417	RG	0.6	Wait	(4)	11	2	8	20	1.7,100	47
Daily Trend: % Up Forces: Down Forces: 26.37(daily_ema_10 -3.16%) Support Levels: 26.4(weak_hourly_sma_10 -3.05%) 25.51(weak_hourly_sma_20 -6.32%) Resistance Levels: 27.69(daily_ema_20 1.69%)

2	Jun/30	11	27.69	26.37	25.4(0.41)	26.15(1.14)	26.38(0.52)	27.17	-0.2	-4	32(3.3)	10	[5]	[13]	[11]	96	315	RG	0.9	SmallShort	(4)	6	20	11	20	1.9,98	47
3	Jun/30	10	27.69	26.37	25.3(0.39)	25.86(0.99)	26.24(0.11)	26.54	-0.4	-4	29(1.4)	0	[5]	[8]	[0]	78	-14	RG	0.4	Wait	(3)	1	7	2	-20	1.5,90	47
4	Jun/30	9	27.69	26.37	25.2(0.25)	25.61(0.71)	26.21(0.2)	26.31	-0.5	-4	28(1.5)	-5	[3]	[7]	[6]	68	163	RG	0.1	Wait?	(3)	2	12	-12	20	1.4,83	47
5	Jun/29	15	27.7	26.45	25.14(0.35)	25.43(0.59)	26.16(-0.03)	25.94	-0.6	-4	26(0.1)	-5	[4]	[4]	[-1]	63	-173	CR	-0.3	HoldShort?	(2)	-0	-1	-15	15	1.1,85	40

6	Jun/29	14	27.7	26.45	25.05(0.16)	25.28(0.59)	26.17(0.96)	25.96	-0.6	-4	26(1)	-15	[2]	[15]	[-2]	73	469	CR	-0.3	HoldShort	(3)	11	-16	-6	20	1.2,93	40
7	Jun/29	13	27.7	26.45	25.01(0.32)	25.13(0.82)	25.92(1.78)	26.48	-0.4	-4	25(3)	35	[4]	[26]	[18]	103	770	UT	0.8	HoldLong	(2)	20	3	11	20	2.1,100	40
8	Jun/29	12	27.7	26.45	24.93(0.32)	24.92(0.5)	25.47(1.87)	26.38	-0.5	-4	22(3.4)	35	[4]	[25]	[35]	108	785	UT	1.5	HoldLong	(2)	21	11	46	20	2.3,100	40
9	Jun/29	11	27.7	26.45	24.85(0.32)	24.8(0.22)	25(1.21)	26.04	-0.6	-4	19(2.5)	35	[4]	[16]	[33]	90	456	UT	2	OpenLong	(2)	14	2	54	20	2.3,82	40
10	Jun/29	10	27.7	26.45	24.77(0.27)	24.75(0.52)	24.7(1.25)	25.99	-0.6	-4	16(3.3)	35	[3]	[18]	[44]	70	551	UT	2.8	OpenLong	(3)	14	43	49	20	2.7,52	40

11	Jun/29	9	27.7	26.45	24.7(-0.21)	24.62(-0.12)	24.39(0.19)	24.72	-1	-4	13(-2.3)	-15	[-2]	[1]	[10]	-30	370	UR	0.9	SmallShort?	(0)	2	18	5	20	0.1,18	40
12	Jun/26	15	27.73	26.47	24.75(-0.39)	24.65(-0.35)	24.34(-0.18)	24.2	-1.2	-5	15(-2.3)	-45	[-4]	[-6]	[-2]	-72	249	DT	-0.3	OpenShort?	(-3)	-2	5	-6	-20	-1.3,11	32
13	Jun/26	14	27.73	26.47	24.85(-0.74)	24.74(-0.22)	24.38(-0.86)	24.06	-1.3	-5	17(-10.4)	-50	[-8]	[-14]	[-18]	-77	401	DT	-0.6	HoldShort	(-4)	-10	-16	-11	-20	-1.6,13	32
14	Jun/26	13	27.73	26.47	25.04(-0.67)	24.79(-0.21)	24.59(-0.81)	24.53	-1.1	-5	28(-7.7)	-50	[-8]	[-13]	[-3]	-46	438	DT	-0.1	OpenShort	(-6)	-9	2	-1	-20	-0.6,19	32
15	Jun/26	12	27.73	26.47	25.21(-0.69)	24.84(0.07)	24.79(-0.24)	24.46	-1.1	-5	35(-5.4)	-50	[-8]	[-5]	[-12]	-53	553	DT	-0.3	OpenShort	(-6)	-3	-0	-9	-20	-0.7,15	32

16	Jun/26	11	27.73	26.47	25.39(-0.65)	24.82(-0.28)	24.85(-0.41)	24.47	-1.1	-5	41(-3.5)	-50	[-7]	[-9]	[-3]	-45	397	DT	-0.3	OpenShort	(-6)	-5	2	-8	-20	-0.8,25	32
17	Jun/26	10	27.73	26.47	25.56(-0.64)	24.89(-0.19)	24.95(-0.57)	24.4	-1.2	-5	44(-1.9)	-50	[-7]	[-10]	[-16]	-42	224	DT	-0.4	OpenShort	(-6)	-7	-23	3	-20	-0.9,31	32
18	Jun/26	9	27.73	26.47	25.72(-0.56)	24.94(0.15)	25.09(0.37)	25.1	-0.9	-5	46(-2.6)	-50	[-6]	[3]	[-2]	-27	649	RG	0	Wait?	(-5)	4	-14	8	12	-0.5,36	32
19	Jun/25	15	27.87	26.61	25.86(-0.54)	24.9(0.42)	25(0.42)	25.53	-0.9	-3	49(-5.2)	-15	[-6]	[6]	[18]	-20	748	UR	0.4	SmallShort?	(-4)	5	26	11	20	-0.2,35	40
20	Jun/25	14	27.87	26.61	26(-0.45)	24.8(0.07)	24.9(0.43)	24.76	-1.1	-3	54(0.4)	-35	[-5]	[4]	[-3]	-51	266	RG	-0.1	Wait	(-6)	5	-8	6	-16	-0.8,19	40

21	Jun/25	13	27.87	26.61	26.12(-0.38)	24.78(-0.31)	24.79(-0.15)	24.99	-1.1	-3	54(0.3)	-15	[-4]	[-4]	[10]	-52	26	DP	0.1	OpenShort	(-4)	-2	-4	3	20	-0.8,18	40
22	Jun/25	12	27.87	26.61	26.22(-0.36)	24.86(-0.38)	24.83(0.2)	25.1	-1	-3	53(0.6)	5	[-4]	[-0]	[19]	-52	123	UR	0.2	SmallShort	(-3)	2	16	10	20	-0.8,18	40
23	Jun/25	11	27.87	26.61	26.32(-0.4)	24.96(-1.25)	24.78(-0.11)	24.62	-1.2	-3	53(1.8)	-10	[-4]	[-9]	[9]	-70	-157	DP	-0.1	OpenShort	(-4)	-1	-13	-2	20	-1.2,10	40
24	Jun/25	10	27.87	26.61	26.43(-0.23)	25.28(-1.15)	24.81(0.47)	25.01	-1	-3	51(1.4)	25	[-3]	[-1]	[25]	-62	-83	RG	0.1	Wait	(-3)	5	26	6	20	-1,13	40
25	Jun/25	9	27.87	26.61	26.49(-0.38)	25.57(-1.46)	24.69(-0.33)	24.25	-1.3	-3	50(3.6)	-50	[-4]	[-12]	[-13]	-83	-453	DT	-0.3	OpenShort?	(-3)	-4	-30	2	-20	-1.7,10	40

26	Jun/24	15	27.91	26.37	26.59(-0.13)	25.95(-1.04)	24.77(-0.48)	25.15	-1	-7	46(0.6)	-35	[-1]	[-13]	[5]	-65	-528	DP	0.3	OpenShort?	(-2)	-5	9	13	0	-1.1,13	45
27	Jun/24	14	27.91	26.37	26.62(-0.36)	26.22(-1.1)	24.89(-0.96)	24.87	-1.1	-7	45(2.5)	-50	[-4]	[-19]	[-9]	-79	-492	DT	-0	OpenShort	(-2)	-11	4	9	-20	-1.4,6	45
28	Jun/24	13	27.91	26.37	26.72(-0.27)	26.51(-1.18)	25.13(-2.39)	24.75	-1.2	-7	43(3.1)	-50	[-3]	[-35]	[-17]	-90	-1173	DT	-0.3	OpenShort	(-3)	-27	10	-10	-20	-1.7,3	45
29	Jun/24	12	27.91	26.37	26.79(-0.38)	26.83(-1.38)	25.75(-2.67)	24.45	-1.3	-7	40(5.1)	-50	[-4]	[-40]	[-33]	-105	-1255	DT	-1.2	HoldShort	(-3)	-30	-6	-26	-20	-2.2,0	45
30	Jun/24	11	27.91	26.37	26.89(-0.38)	27.2(-0.91)	26.46(-2.47)	24.63	-1.2	-7	35(5.6)	-50	[-4]	[-35]	[-60]	-106	-1165	DT	-2	HoldShort	(-3)	-27	-36	-56	-20	-2.4,4	45

31	Jun/24	10	27.91	26.37	26.99(-0.36)	27.45(-0.49)	27.13(-1.55)	25.74	-0.8	-7	29(1.6)	-50	[-4]	[-22]	[-36]	-59	-496	DT	-1.8	OpenShort	(-2)	-17	-11	-42	-20	-1.6,31	45
32	Jun/24	9	27.91	26.37	27.09(-0.29)	27.58(-0.35)	27.56(-1.19)	26.08	-0.7	-7	27(1)	-50	[-3]	[-17]	[-48]	-27	-382	DT	-2	OpenShort?	(-2)	-13	-52	-32	-20	-1.4,58	45
33	Jun/23	15	28.11	26.87	27.17(0.04)	27.68(0.38)	27.89(-0.06)	27.83	-0.1	-4	26(-0.2)	-35	[0]	[1]	[-4]	61	168	CR	-0.1	HoldShort?	(0)	-1	-5	-2	-20	0.9,88	49
34	Jun/23	14	28.11	26.87	27.16(0.22)	27.58(0.62)	27.91(-0.16)	28	-0	-4	27(0.9)	-20	[2]	[1]	[-2]	68	-14	CR	0.1	HoldShort	(0)	-2	0	-0	-18	1.2,88	49
35	Jun/23	13	28.11	26.87	27.1(0.17)	27.41(0.65)	27.95(0.64)	28	-0	-4	26(1.2)	-10	[2]	[10]	[1]	68	319	RG	0.1	Wait	(2)	7	3	-2	4	1.3,85	49

36	Jun/23	12	28.11	26.87	27.05(0.13)	27.23(0.76)	27.77(0.58)	27.89	-0.1	-4	25(1.1)	-15	[1]	[10]	[2]	67	322	RG	0.2	Wait	(1)	6	4	-6	14	1.3,84	49
37	Jun/23	11	28.11	26.87	27.01(0.15)	27.03(0.41)	27.61(0.55)	27.75	-0.1	-4	23(0.8)	-5	[2]	[7]	[9]	69	246	RG	0.2	Wait	(1)	6	-4	14	20	1.2,89	49
38	Jun/23	10	28.11	26.87	26.97(0.14)	26.92(0.6)	27.46(0.78)	27.89	-0.1	-4	23(1.4)	0	[2]	[11]	[9]	73	412	RG	0.7	Wait	(2)	8	-10	17	20	1.5,85	49
39	Jun/23	9	28.11	26.87	26.93(0.13)	26.76(0.68)	27.25(1.44)	28.24	0	-4	21(2.5)	25	[1]	[18]	[36]	86	779	UT	1.8	OpenLong?	(2)	15	35	28	20	2.3,78	49
40	Jun/22	15	28.05	27.31	26.9(0.06)	26.58(0.17)	26.86(0.63)	27.09	-0.4	-2	19(0.5)	15	[1]	[6]	[11]	26	202	UT	0.5	OpenLong?	(-1)	7	1	15	20	0.4,66	53

41	Jun/22	14	28.05	27.31	26.88(-0.01)	26.54(-0.2)	26.69(0.94)	27.07	-0.4	-2	18(-0.1)	30	[-0]	[8]	[21]	21	382	UR	0.8	SmallShort	(1)	10	2	27	20	0.4,61	53
42	Jun/22	13	28.05	27.31	26.88(-0.17)	26.59(-0.27)	26.44(0.22)	27	-0.4	-2	18(-1.4)	10	[-2]	[-1]	[18]	3	328	RG	1.1	SmallShort	(-0)	2	5	24	20	0.2,48	53
43	Jun/22	12	28.05	27.31	26.93(-0.16)	26.66(-0.32)	26.38(0.41)	26.83	-0.4	-2	20(-1.2)	15	[-2]	[1]	[20]	-20	297	UR	0.8	SmallShort	(-2)	4	16	27	20	-0.2,35	53
44	Jun/22	11	28.05	27.31	26.97(-0.26)	26.74(-0.2)	26.27(-0.1)	26.33	-0.6	-2	21(0)	-20	[-3]	[-4]	[-4]	-61	48	DT	0.1	OpenShort	(-3)	-1	3	2	-20	-1.1,17	53
45	Jun/22	10	28.05	27.31	27.04(-0.24)	26.79(-0.32)	26.3(-0.3)	26.23	-0.7	-2	21(0.8)	-20	[-3]	[-7]	[-2]	-68	-96	DT	-0.1	OpenShort	(-2)	-3	13	11	-20	-1.4,17	53

46	Jun/22	9	28.05	27.31	27.11(-0.31)	26.88(-0.45)	26.38(-1.37)	25.82	-0.8	-2	20(2.9)	-50	[-3]	[-19]	[-25]	-100	-516	DT	-1	HoldShort?	(-3)	-15	-27	-10	-20	-2.4,10	53
47	Jun/19	15	27.91	27.98	27.2(-0.22)	27(-0.07)	26.75(-0.71)	26.7	-0.4	-0	17(0.3)	-10	[-2]	[-10]	[-1]	-68	-132	DT	-0.1	OpenShort?	(-2)	-8	13	-11	-20	-1.1,10	53
48	Jun/19	14	27.91	27.98	27.26(-0.37)	27.02(-0.32)	26.94(-1.02)	26.28	-0.6	-0	17(0)	-50	[-4]	[-15]	[-18]	-100	-216	DT	-1.4	CloseShort	(-3)	-11	-5	-33	-20	-2,0	53
49	Jun/19	13	27.91	27.98	27.36(-0.42)	27.11(-0.38)	27.22(-0.27)	26.45	-0.5	-0	17(-1.4)	-40	[-4]	[-7]	[-13]	-71	114	DT	-1.6	OpenShort	(-3)	-3	-6	-24	-20	-1.9,27	53
50	Jun/19	12	27.91	27.98	27.48(-0.33)	27.21(-0.07)	27.29(-0.3)	26.65	-0.4	-0	18(-0.4)	-45	[-4]	[-5]	[-22]	-34	24	DT	-1.2	OpenShort	(-3)	-3	-30	-11	-20	-1.6,56	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI