TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $23.2300 One month high (close): $34.6100

TNA Daily Change: 4.62% Daily StdDev 9.03% TNA EMA_5_Trend: -0.68% 10Minute StdDev: $1.4409

Latest Price : $26.03(4.62%)

Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.32%(36%) Avg negative next hour return: -1.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	14	27.87	26.61	26(-0.45)	24.8(0.07)	24.9(0.43)	24.76	-1.1	-3	54(0.4)	-35	[-5]	[4]	[-3]	-51	259	RG	-0.1	Wait	(-6)	5	-8	6	-16	-0.8,19	40
Daily Trend: % Up Forces: 24.8(hourly_sma_10 0.16%) 26.61(daily_ema_10 7.47%) Down Forces: Support Levels: Resistance Levels: 26(weak_hourly_sma_20 5.01%) 27.87(daily_ema_20 12.56%)

2	Jun/25	13	27.87	26.61	26.12(-0.38)	24.78(-0.31)	24.79(-0.15)	24.99	-1.1	-3	54(0.3)	-15	[-4]	[-4]	[10]	-52	23	DP	0.1	OpenShort	(-4)	-2	-4	3	20	-0.8,18	40
3	Jun/25	12	27.87	26.61	26.22(-0.36)	24.86(-0.38)	24.83(0.2)	25.1	-1	-3	53(0.6)	5	[-4]	[-0]	[19]	-52	118	UR	0.2	SmallShort	(-3)	2	16	10	20	-0.8,18	40
4	Jun/25	11	27.87	26.61	26.32(-0.4)	24.96(-1.25)	24.78(-0.11)	24.62	-1.2	-3	53(1.8)	-10	[-4]	[-9]	[9]	-70	-161	DP	-0.1	OpenShort	(-4)	-1	-13	-2	20	-1.2,10	40
5	Jun/25	10	27.87	26.61	26.43(-0.23)	25.28(-1.15)	24.81(0.47)	25.01	-1	-3	51(1.4)	25	[-3]	[-1]	[25]	-62	-87	RG	0.1	Wait	(-3)	5	26	6	20	-1,13	40

6	Jun/25	9	27.87	26.61	26.49(-0.38)	25.57(-1.46)	24.69(-0.33)	24.25	-1.3	-3	50(3.6)	-50	[-4]	[-12]	[-13]	-83	-457	DT	-0.3	OpenShort?	(-3)	-4	-30	2	-20	-1.7,10	40
7	Jun/24	15	27.91	26.37	26.59(-0.13)	25.95(-1.04)	24.77(-0.48)	25.15	-1	-7	46(0.6)	-35	[-1]	[-13]	[5]	-65	-528	DP	0.3	OpenShort?	(-2)	-5	9	13	0	-1.1,13	45
8	Jun/24	14	27.91	26.37	26.62(-0.36)	26.22(-1.1)	24.89(-0.96)	24.87	-1.1	-7	45(2.5)	-50	[-4]	[-19]	[-9]	-79	-493	DT	-0	OpenShort	(-2)	-11	4	9	-20	-1.4,6	45
9	Jun/24	13	27.91	26.37	26.72(-0.27)	26.51(-1.18)	25.13(-2.39)	24.75	-1.2	-7	43(3.1)	-50	[-3]	[-35]	[-17]	-90	-1169	DT	-0.3	OpenShort	(-3)	-27	10	-10	-20	-1.7,3	45
10	Jun/24	12	27.91	26.37	26.79(-0.38)	26.83(-1.38)	25.75(-2.67)	24.45	-1.3	-7	40(5.1)	-50	[-4]	[-40]	[-33]	-105	-1252	DT	-1.2	HoldShort	(-3)	-30	-6	-26	-20	-2.2,0	45

11	Jun/24	11	27.91	26.37	26.89(-0.38)	27.2(-0.91)	26.46(-2.47)	24.63	-1.2	-7	35(5.6)	-50	[-4]	[-35]	[-60]	-106	-1162	DT	-2	HoldShort	(-3)	-27	-36	-56	-20	-2.4,4	45
12	Jun/24	10	27.91	26.37	26.99(-0.36)	27.45(-0.49)	27.13(-1.55)	25.74	-0.8	-7	29(1.6)	-50	[-4]	[-22]	[-36]	-59	-496	DT	-1.8	OpenShort	(-2)	-17	-11	-42	-20	-1.6,31	45
13	Jun/24	9	27.91	26.37	27.09(-0.29)	27.58(-0.35)	27.56(-1.19)	26.08	-0.7	-7	27(1)	-50	[-3]	[-17]	[-48]	-27	-381	DT	-2	OpenShort?	(-2)	-13	-53	-32	-20	-1.4,58	45
14	Jun/23	15	28.11	26.87	27.17(0.04)	27.68(0.38)	27.89(-0.06)	27.83	-0.1	-4	26(-0.2)	-35	[0]	[1]	[-4]	61	168	CR	-0.1	HoldShort?	(0)	-1	-5	-2	-20	0.9,88	49
15	Jun/23	14	28.11	26.87	27.16(0.22)	27.58(0.62)	27.91(-0.16)	28	-0	-4	27(0.9)	-20	[2]	[1]	[-2]	68	-12	CR	0.1	HoldShort	(0)	-2	0	-0	-18	1.2,88	49

16	Jun/23	13	28.11	26.87	27.1(0.17)	27.41(0.65)	27.95(0.64)	28	-0	-4	26(1.2)	-10	[2]	[10]	[1]	68	318	RG	0.1	Wait	(2)	7	3	-2	4	1.3,85	49
17	Jun/23	12	28.11	26.87	27.05(0.13)	27.23(0.76)	27.77(0.58)	27.89	-0.1	-4	25(1.1)	-15	[1]	[10]	[2]	67	322	RG	0.2	Wait	(1)	6	4	-6	14	1.3,84	49
18	Jun/23	11	28.11	26.87	27.01(0.15)	27.03(0.41)	27.61(0.55)	27.75	-0.1	-4	23(0.8)	-5	[2]	[7]	[9]	69	247	RG	0.2	Wait	(1)	6	-4	14	20	1.2,89	49
19	Jun/23	10	28.11	26.87	26.97(0.14)	26.92(0.6)	27.46(0.78)	27.89	-0.1	-4	23(1.4)	0	[2]	[11]	[9]	73	411	RG	0.7	Wait	(2)	8	-10	17	20	1.5,85	49
20	Jun/23	9	28.11	26.87	26.93(0.13)	26.76(0.68)	27.25(1.44)	28.24	0	-4	21(2.5)	25	[1]	[18]	[36]	86	776	UT	1.8	OpenLong?	(2)	15	36	28	20	2.3,78	49

21	Jun/22	15	28.05	27.31	26.9(0.06)	26.58(0.17)	26.86(0.63)	27.09	-0.4	-2	19(0.5)	15	[1]	[6]	[11]	26	201	UT	0.5	OpenLong?	(-1)	7	1	15	20	0.4,66	53
22	Jun/22	14	28.05	27.31	26.88(-0.01)	26.54(-0.2)	26.69(0.94)	27.07	-0.4	-2	18(-0.1)	30	[-0]	[8]	[21]	21	380	UR	0.8	SmallShort	(1)	10	2	27	20	0.4,61	53
23	Jun/22	13	28.05	27.31	26.88(-0.17)	26.59(-0.27)	26.44(0.22)	27	-0.4	-2	18(-1.4)	10	[-2]	[-1]	[18]	3	327	RG	1.1	SmallShort	(-0)	2	5	24	20	0.2,48	53
24	Jun/22	12	28.05	27.31	26.93(-0.16)	26.66(-0.32)	26.38(0.41)	26.83	-0.4	-2	20(-1.2)	15	[-2]	[1]	[20]	-20	293	UR	0.8	SmallShort	(-2)	4	16	27	20	-0.2,35	53
25	Jun/22	11	28.05	27.31	26.97(-0.26)	26.74(-0.2)	26.27(-0.1)	26.33	-0.6	-2	21(0)	-20	[-3]	[-4]	[-4]	-61	46	DT	0.1	OpenShort	(-3)	-1	3	2	-20	-1.1,17	53

26	Jun/22	10	28.05	27.31	27.04(-0.24)	26.79(-0.32)	26.3(-0.3)	26.23	-0.7	-2	21(0.8)	-20	[-3]	[-7]	[-2]	-68	-98	DT	-0.1	OpenShort	(-2)	-3	13	11	-20	-1.4,17	53
27	Jun/22	9	28.05	27.31	27.11(-0.31)	26.88(-0.45)	26.38(-1.37)	25.82	-0.8	-2	20(2.9)	-50	[-3]	[-19]	[-25]	-100	-516	DT	-1	HoldShort?	(-3)	-15	-28	-10	-20	-2.4,10	53
28	Jun/19	15	27.91	27.98	27.2(-0.22)	27(-0.07)	26.75(-0.71)	26.7	-0.4	-0	17(0.3)	-10	[-2]	[-10]	[-1]	-68	-132	DT	-0.1	OpenShort?	(-2)	-8	13	-11	-20	-1.1,10	53
29	Jun/19	14	27.91	27.98	27.26(-0.37)	27.02(-0.32)	26.94(-1.02)	26.28	-0.6	-0	17(0)	-50	[-4]	[-15]	[-20]	-100	-217	DT	-1.4	CloseShort	(-3)	-11	-5	-44	-20	-2,0	53
30	Jun/19	13	27.91	27.98	27.36(-0.42)	27.11(-0.38)	27.22(-0.27)	26.45	-0.5	-0	17(-1.4)	-40	[-4]	[-7]	[-13]	-71	111	DT	-1.6	OpenShort	(-3)	-3	-6	-26	-20	-1.9,27	53

31	Jun/19	12	27.91	27.98	27.48(-0.33)	27.21(-0.07)	27.29(-0.3)	26.65	-0.4	-0	18(-0.4)	-45	[-4]	[-5]	[-22]	-34	21	DT	-1.2	OpenShort	(-3)	-3	-30	-5	-20	-1.6,56	53
32	Jun/19	11	27.91	27.98	27.57(-0.15)	27.23(0.2)	27.37(0.41)	27.65	-0.1	-0	19(-1.3)	10	[-2]	[4]	[11]	33	352	UR	0.5	SmallShort	(-2)	4	-1	36	20	0.1,80	53
33	Jun/19	10	27.91	27.98	27.61(-0.14)	27.17(-0.07)	27.26(0.61)	27.68	-0.1	-0	20(-0.8)	20	[-2]	[5]	[16]	6	399	UR	0.7	SmallShort	(-1)	6	1	25	20	0.1,53	53
34	Jun/19	9	27.91	27.98	27.65(-0.22)	27.19(-0.04)	27.09(0.34)	27.66	-0.1	-0	21(-2.2)	30	[-2]	[2]	[23]	-18	381	UR	1	SmallShort?	(-1)	4	26	15	20	0,32	53
35	Jun/18	15	27.81	28.57	27.71(-0.45)	27.2(-0.32)	27(-0.48)	26.83	-0.3	2	23(-0.8)	-15	[-5]	[-8]	[-5]	-74	98	DT	-0.3	OpenShort?	(-3)	-5	-7	-4	-20	-1.3,9	56

36	Jun/18	14	27.81	28.57	27.83(0.12)	27.29(-0.17)	27.13(0.16)	27.05	-0.3	2	24(-2)	25	[1]	[1]	[-3]	-68	-387	CR	-0.1	HoldShort	(-4)	2	-1	-7	-19	-1.1,10	56
37	Jun/18	13	27.81	28.57	27.8(0.09)	27.34(-0.18)	27.13(-0)	27.08	-0.2	2	26(-0.8)	25	[1]	[-1]	[-3]	-62	-367	DR	-0	OpenShort	(1)	0	7	-10	-20	-0.9,11	56
38	Jun/18	12	27.81	28.57	27.78(0.18)	27.39(-0.4)	27.09(-0.71)	26.86	-0.3	2	27(-2.5)	15	[2]	[-9]	[-8]	-63	-783	DR	-0.3	OpenShort	(0)	-7	-10	-8	-20	-1.2,17	56
39	Jun/18	11	27.81	28.57	27.73(0.31)	27.5(-0.42)	27.28(-0.46)	27.18	-0.2	2	29(-4.3)	15	[3]	[-7]	[-5]	-48	-725	DR	-0.1	OpenShort	(2)	-5	-10	-9	-4	-0.6,17	56
40	Jun/18	10	27.81	28.57	27.64(0.51)	27.62(-0.43)	27.41(-0.13)	27.5	-0.1	2	33(-6.6)	50	[5]	[-3]	[11]	-32	-730	RG	0.1	Wait	(3)	-1	21	-16	20	-0.1,21	56

41	Jun/18	9	27.81	28.57	27.5(0.52)	27.74(-0.61)	27.44(-0.52)	26.82	-0.3	2	40(-7.6)	20	[5]	[-8]	[-15]	-39	-1061	DR	-0.5	OpenShort?	(3)	-5	-9	-20	-20	-0.6,26	56
42	Jun/17	15	27.66	28.83	27.36(0.72)	27.91(-0.5)	27.58(-0.39)	27.1	-0.2	4	48(-6.2)	25	[8]	[-5]	[-17]	-20	-1113	DR	-0.3	OpenShort?	(5)	-4	-22	-15	-20	-0.2,35	55
43	Jun/17	14	27.66	28.83	27.16(0.65)	28.05(-0.2)	27.69(-0.09)	27.82	0.1	4	54(-3.5)	40	[7]	[-1]	[-2]	15	-559	DR	0.1	OpenShort	(7)	-1	1	-5	-20	0.4,55	55
44	Jun/17	13	27.66	28.83	26.98(0.78)	28.11(-0.4)	27.72(-0.38)	27.79	0	4	57(-4.5)	45	[8]	[-4]	[0]	20	-737	RG	0	Wait	(6)	-4	3	-7	0	0.5,57	55
45	Jun/17	12	27.66	28.83	26.77(0.76)	28.22(-0.57)	27.83(-0.74)	27.69	0	4	62(-3.3)	40	[8]	[-9]	[0]	24	-769	RG	-0.1	Wait	(7)	-7	5	-10	0	0.5,61	55

46	Jun/17	11	27.66	28.83	26.57(0.57)	28.38(0.43)	28.04(-0.7)	27.52	-0	4	65(-1.1)	-15	[6]	[-4]	[-28]	30	-534	DR	-0.3	OpenShort	(6)	-7	-3	-12	-20	0.5,67	55
47	Jun/17	10	27.66	28.83	26.42(0.67)	28.26(0.34)	28.24(-0.61)	27.61	-0	4	66(-1.3)	5	[7]	[-3]	[-22]	40	-527	DR	-0.3	OpenShort	(5)	-6	-11	-11	-20	0.6,75	55
48	Jun/17	9	27.66	28.83	26.24(0.55)	28.16(0.71)	28.41(-0.3)	27.97	0.1	4	68(0.8)	-5	[6]	[2]	[-17]	53	-91	CR	-0.2	HoldShort?	(7)	-3	-11	18	-20	0.8,83	55
49	Jun/16	15	27.43	29.09	26.1(0.53)	27.96(1.04)	28.5(-0.41)	28.34	0.3	6	67(6.8)	20	[5]	[3]	[-9]	65	108	CR	-0.1	HoldShort?	(6)	-4	-12	22	-20	1.1,87	53
50	Jun/16	14	27.43	29.09	25.96(1)	27.67(1.5)	28.62(-0.37)	28.75	0.4	6	60(1.3)	50	[10]	[7]	[4]	73	-217	UT	0.1	OpenLong	(5)	-4	6	24	-20	1.4,88	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI