TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $69.9300 One month high (close): $73.3600

TNA Daily Change: 1.18% Daily StdDev 1.71% TNA EMA_5_Trend: 0.6% 10Minute StdDev: $0.9707

Latest Price : $72.96(1.18%)

Wed. Jan 15, 2020($0.8) Tue. Jan 14, 2020($1) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4

Sample size 25 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	14	71.85	71.66	71.59(0.1)	72.28(0.26)	72.9(0.48)	73.01	1.5	2	117(7.6)	25	[6]	[38]	[-15]	82	226	CR	0.1	OpenShort	(7)	28	-48	-2	18	1.6,92	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.28(hourly_sma_10 -1%) 71.85(daily_ema_20 -1.59%) 71.66(daily_ema_10 -1.85%) 71.59(hourly_sma_20 -1.94%) Resistance Levels:

2	Jan/14	13	71.85	71.66	71.52(0.13)	72.09(0.43)	72.55(0.49)	73.76	2.4	2	110(20.9)	50	[8]	[44]	[19]	115	301	UT	1.4	HoldLong	(8)	29	30	20	20	2.6,100	49
3	Jan/14	12	71.85	71.66	71.42(0.11)	71.78(0.39)	72.19(0.39)	73.29	1.8	2	89(18.3)	50	[6]	[37]	[24]	114	245	UT	1.6	HoldLong	(5)	23	43	27	20	2.7,96	49
4	Jan/14	11	71.85	71.66	71.34(0.05)	71.5(0.29)	71.91(0.28)	72.62	1	2	71(9.1)	50	[3]	[27]	[22]	89	206	UT	1.3	OpenLong	(3)	16	54	6	20	2.3,81	49
5	Jan/14	10	71.85	71.66	71.3(-0.04)	71.3(0.1)	71.71(0.06)	71.8	-0.1	2	62(-4.4)	5	[-2]	[7]	[14]	56	138	UR	0.2	SmallShort	(0)	4	34	-1	20	1,81	49

6	Jan/14	9	71.85	71.66	71.33(-0.06)	71.3(0)	71.67(0.05)	71.29	-0.7	2	66(-4.8)	-25	[-4]	[3]	[-14]	33	79	RG	-0.7	Wait?	(-3)	3	-44	2	1	-0.1,85	49
7	Jan/13	15	71.64	71.51	71.37(-0.02)	71.23(0.21)	71.64(0.38)	71.97	0.4	1	71(6.2)	10	[-1]	[28]	[8]	72	225	UR	0.6	SmallShort?	(-1)	22	5	24	20	1.1,94	47
8	Jan/13	14	71.64	71.51	71.37(0)	71.08(0.14)	71.37(0.39)	71.89	0.3	1	65(0.3)	30	[0]	[27]	[16]	60	191	UR	0.9	SmallShort	(-1)	23	18	35	20	0.9,87	47
9	Jan/13	13	71.64	71.51	71.38(-0.02)	70.98(0.03)	71.09(0.29)	71.61	-0	1	64(-1.1)	25	[-1]	[18]	[11]	26	145	UR	0.9	SmallShort	(-1)	17	1	36	20	0.4,66	47
10	Jan/13	12	71.64	71.51	71.39(-0.02)	70.96(0.09)	70.88(0.12)	71.59	-0.1	1	65(-0.5)	30	[-1]	[10]	[19]	1	94	UR	1.3	SmallShort	(-1)	7	31	28	20	0.4,41	47

11	Jan/13	11	71.64	71.51	71.4(-0.05)	70.9(-0.06)	70.79(-0.04)	71.13	-0.6	1	66(-0.2)	25	[-3]	[-4]	[15]	-45	9	RG	0.6	Wait	(-3)	-2	32	9	20	-0.5,18	47
12	Jan/13	10	71.64	71.51	71.44(-0.05)	70.94(-0.18)	70.82(0.04)	70.64	-1.1	1	66(3.4)	15	[-3]	[-3]	[2]	-81	-35	RG	-0.3	Wait	(-4)	2	9	-11	6	-1.4,4	47
13	Jan/13	9	71.64	71.51	71.48(-0.06)	71.07(-0.16)	70.79(-0.11)	70.5	-1.3	1	63(5.5)	-5	[-4]	[-12]	[-5]	-82	-99	RG	-0.5	Wait?	(-3)	-6	-4	-9	-20	-1.8,13	47
14	Jan/10	15	71.51	71.5	71.53(-0.07)	71.19(-0.17)	70.87(-0.22)	70.56	-0.8	1	57(17.8)	-35	[-4]	[-20]	[-13]	-73	-121	DT	-0.6	OpenShort?	(-3)	-13	-39	7	-18	-2,27	41
15	Jan/10	14	71.51	71.5	71.58(0.02)	71.31(-0.16)	71.03(0.04)	71.15	-0.3	1	39(-1.3)	20	[1]	[-3]	[1]	-49	-73	RG	0.3	Wait	(-1)	2	-7	10	16	-1,26	41

16	Jan/10	13	71.51	71.5	71.56(0.02)	71.42(-0.14)	71(-0.09)	71.25	-0.2	1	41(-2.1)	40	[1]	[-9]	[16]	-54	-91	RG	0.5	Wait	(1)	-5	49	-7	10	-0.7,14	41
17	Jan/10	12	71.51	71.5	71.54(-0.04)	71.52(-0.23)	71.07(-0.38)	70.51	-0.9	1	43(3.7)	-35	[-2]	[-29]	[-15]	-93	-206	DT	-1.2	OpenShort	(-1)	-21	-23	-18	-20	-2.1,10	41
18	Jan/10	11	71.51	71.5	71.57(0.01)	71.68(-0.14)	71.34(-0.23)	70.86	-0.6	1	39(-0.4)	-15	[1]	[-17]	[-20]	-80	-181	DR	-1.1	HoldShort	(-1)	-13	-34	-28	-20	-1.6,10	41
19	Jan/10	10	71.51	71.5	71.56(0.01)	71.78(-0.07)	71.51(-0.11)	71.38	-0.1	1	39(-0.9)	0	[1]	[-9]	[2]	-34	-75	RG	-0.3	Wait	(2)	-6	24	-23	-20	-0.4,26	41
20	Jan/10	9	71.51	71.5	71.55(0.02)	71.83(-0.11)	71.59(-0.35)	71.02	-0.4	1	40(-2)	-30	[1]	[-23]	[-21]	-40	-196	DR	-1.3	OpenShort?	(0)	-19	-36	-26	-20	-1.2,40	41

21	Jan/9	15	71.38	71.76	71.53(0.09)	71.91(-0.03)	71.84(-0.19)	71.57	0.2	4	42(-4)	20	[5]	[-10]	[-12]	3	-152	DR	-0.6	OpenShort?	(3)	-11	-20	-18	-20	0.1,50	53
22	Jan/9	14	71.38	71.76	71.46(0.02)	71.93(0.05)	71.98(-0.07)	71.87	0.4	4	46(0.7)	15	[1]	[-3]	[-0]	34	15	RG	-0.2	Wait	(6)	-4	11	-19	-11	0.7,66	53
23	Jan/9	13	71.38	71.76	71.44(0.01)	71.89(0.03)	72.03(-0.03)	71.7	0.3	4	46(0.2)	0	[1]	[-1]	[-7]	39	19	DR	-0.6	OpenShort	(1)	-2	-7	-18	-20	0.5,76	53
24	Jan/9	12	71.38	71.76	71.43(0.04)	71.87(0.04)	72.06(-0.02)	71.8	0.3	4	45(0.4)	0	[2]	[0]	[-13]	57	-3	DR	-0.5	OpenShort	(1)	-1	-31	-12	-12	0.7,89	53
25	Jan/9	11	71.38	71.76	71.4(0.09)	71.84(0.19)	72.07(0.13)	72.27	0.7	4	45(2.7)	35	[5]	[14]	[1]	90	52	UT	0.4	OpenLong	(4)	7	2	3	-4	1.6,100	53

26	Jan/9	10	71.38	71.76	71.34(0.11)	71.71(0.2)	71.97(0.12)	72.24	0.7	4	42(2.3)	45	[6]	[14]	[4]	92	36	UT	0.5	OpenLong	(4)	7	7	2	12	1.7,99	53
27	Jan/9	9	71.38	71.76	71.26(0.15)	71.56(0.15)	71.88(0.17)	72.13	0.6	4	40(-2.3)	50	[8]	[15]	[9]	94	-8	UT	0.5	HoldLong?	(5)	10	19	4	20	1.8,99	53
28	Jan/8	15	71.2	71.91	71.16(0.19)	71.45(0.14)	71.76(0.12)	71.84	0.4	6	42(-0.1)	50	[11]	[13]	[-1]	82	-90	CR	0.2	OpenShort?	(7)	7	-3	-1	7	1.3,99	56
29	Jan/8	14	71.2	71.91	71.03(0.06)	71.35(0.11)	71.68(0.09)	71.89	0.5	6	42(2.1)	35	[3]	[9]	[5]	85	73	UT	0.3	OpenLong	(9)	5	8	4	20	1.4,100	56
30	Jan/8	13	71.2	71.91	70.99(0.08)	71.27(0.15)	71.61(0.24)	71.77	0.4	6	40(1.6)	50	[5]	[19]	[2]	81	84	UT	0.3	OpenLong	(2)	13	-0	6	15	1.3,98	56

31	Jan/8	12	71.2	71.91	70.93(0.05)	71.16(0.23)	71.44(0.27)	71.78	0.4	6	39(2.2)	50	[3]	[22]	[8]	84	141	UT	0.6	OpenLong	(4)	15	17	6	15	1.5,96	56
32	Jan/8	11	71.2	71.91	70.9(0.02)	71(0.01)	71.25(0.15)	71.52	0.2	6	37(0.6)	45	[1]	[9]	[9]	74	111	UT	0.5	OpenLong	(2)	8	6	15	20	1.1,96	56
33	Jan/8	10	71.2	71.91	70.89(0.05)	71(-0)	71.14(0.17)	71.43	0.2	6	36(0.9)	45	[3]	[10]	[2]	63	72	UT	0.5	OpenLong	(0)	10	-9	12	20	1,88	56
34	Jan/8	9	71.2	71.91	70.85(0.08)	70.99(0.05)	71.02(0.14)	71.57	0.2	6	35(1)	50	[5]	[10]	[20]	67	45	UT	1	OpenLong?	(3)	8	44	10	20	1.4,82	56
35	Jan/7	15	71.02	72.05	70.79(0.06)	70.96(-0.01)	70.92(0.05)	70.91	-0.1	6	34(3)	50	[3]	[3]	[2]	30	-37	UT	-0	OpenLong?	(2)	3	7	1	-1	0.2,75	60

36	Jan/7	14	71.02	72.05	70.75(-0.05)	70.97(0.02)	70.88(0.18)	70.81	-0.1	6	31(-1.2)	10	[-3]	[9]	[-6]	27	117	RG	-0.1	Wait	(2)	9	-13	-1	-14	0.1,74	60
37	Jan/7	13	71.02	72.05	70.75(0)	70.96(0.14)	70.75(-0.13)	71	-0	6	32(0.1)	30	[0]	[-4]	[3]	38	-6	RG	0.5	Wait	(-1)	-7	13	7	-20	0.4,78	60
38	Jan/7	12	71.02	72.05	70.78(0.03)	70.86(0.21)	70.84(-0.18)	70.81	-0.1	6	32(-0.3)	15	[2]	[-4]	[-9]	27	-85	DR	-0.1	OpenShort	(-1)	-9	-19	8	-20	0.1,74	60
39	Jan/7	11	71.02	72.05	70.76(0.04)	70.86(0)	70.97(-0.02)	71.1	0	6	32(0.2)	40	[2]	[-1]	[10]	29	-1	RG	0.2	Wait	(3)	-1	27	-16	20	0.6,64	60
40	Jan/7	10	71.02	72.05	70.73(-0.01)	70.71(0.01)	70.99(-0.09)	70.7	-0.2	6	32(0.1)	35	[-1]	[-5]	[9]	17	-15	RG	-0.5	Wait	(0)	-5	36	-15	-7	-0.1,69	60

41	Jan/7	9	71.02	72.05	70.74(-0.06)	70.7(-0.13)	71.05(-0.16)	70.16	-0.5	6	32(0.7)	-25	[-3]	[-13]	[-32]	3	-59	DT	-1.6	OpenShort?	(-2)	-8	-85	-12	-20	-1.1,80	60
42	Jan/6	15	70.89	72.24	70.78(-0.09)	70.79(0.01)	71.17(0.41)	71.45	0.3	10	31(-3.9)	45	[-5]	[21]	[9]	76	305	UR	0.5	SmallShort?	(1)	21	1	21	20	1.2,96	72
43	Jan/6	14	70.89	72.24	70.85(-0.06)	70.78(0.1)	70.88(0.61)	71.43	0.3	10	35(-3.5)	50	[-3]	[34]	[13]	63	317	UR	0.8	SmallShort	(-4)	32	15	30	20	0.9,90	72
44	Jan/6	13	70.89	72.24	70.89(-0.1)	70.71(0.12)	70.45(0.03)	71.2	0.2	10	39(-4.7)	45	[-5]	[4]	[11]	39	159	UR	1	SmallShort	(-4)	2	11	32	20	0.4,79	72
45	Jan/6	12	70.89	72.24	70.96(-0.1)	70.62(0.12)	70.43(0.11)	71.03	0.1	10	44(-3.4)	50	[-5]	[8]	[14]	14	151	UR	0.7	SmallShort	(-6)	6	21	33	13	0.1,61	72

46	Jan/6	11	70.89	72.24	71.03(-0.12)	70.53(-0.11)	70.35(-0.1)	70.71	-0.1	10	47(-2.4)	50	[-6]	[-9]	[18]	-26	56	RG	0.4	Wait	(-6)	-5	46	0	20	-0.4,34	72
47	Jan/6	10	70.89	72.24	71.12(-0.14)	70.61(-0.12)	70.42(-0.37)	70.03	-0.5	10	49(0.6)	40	[-7]	[-24]	[14]	-56	-97	RG	-0.4	Wait	(-9)	-19	51	-6	-20	-1.2,24	72
48	Jan/6	9	70.89	72.24	71.22(-0.22)	70.7(-0.16)	70.68(-0.42)	69.28	-0.9	10	49(4.7)	-25	[-12]	[-29]	[-52]	-84	-142	DT	-1.5	OpenShort?	(-9)	-22	-119	-28	-20	-2.1,19	72
49	Jan/3	15	70.62	72.32	71.37(-0.06)	70.82(0.08)	70.97(0.21)	71.08	0.2	11	44(2.1)	50	[-3]	[13]	[8]	-27	83	UR	0.1	SmallShort?	(-5)	11	27	-9	7	-0.3,31	63
50	Jan/3	14	70.62	72.32	71.42(-0.06)	70.76(-0.02)	70.82(0.15)	70.67	0	11	42(0.8)	30	[-3]	[7]	[-11]	-38	-3	RG	-0.2	Wait	(-5)	8	-25	-13	-8	-0.9,35	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI