|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $67.6200 One month high (close): $73.3600
TNA Daily Change: -1.28% Daily StdDev 1.81% TNA EMA_5_Trend: -0.11% 10Minute StdDev: $0.5585
Latest Price : $70.73(-1.28%) | Tue. Jan 14, 2020($1) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.6)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 71.51 | 71.5 | 71.56(0.01) | 71.78(-0.07) | 71.51(-0.11) | 71.38 | -0.1 | | 1 | 39(-0.9) | 0 | [1] | [-9] | [2] | -34 | -78 | RG | -0.3 | Wait | | (2) | -6 | 22 | -23 | -20 | -0.4,26 | 41 | Sample size 1 Avg positive next hour return: 0.75%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 71.51(daily_ema_20 0.18%) 71.56(hourly_sma_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 71.5(weak_daily_ema_10 0.17%) 71.78(hourly_sma_10 0.56%)
|
| | | 2 | Jan/10 | 9 | 71.51 | 71.5 | 71.55(0.02) | 71.83(-0.11) | 71.59(-0.35) | 71.02 | -0.4 | | 1 | 40(-2) | -30 | [1] | [-23] | [-20] | -40 | -204 | DR | -1.3 | OpenShort? | | (0) | -19 | -34 | -26 | -20 | -1.2,40 | 41 | | 3 | Jan/9 | 15 | 71.38 | 71.76 | 71.53(0.09) | 71.91(-0.03) | 71.84(-0.19) | 71.57 | 0.2 | | 4 | 42(-4) | 20 | [5] | [-10] | [-11] | 3 | -163 | DR | -0.6 | OpenShort? | | (3) | -11 | -19 | -18 | -20 | 0.1,50 | 53 | | 4 | Jan/9 | 14 | 71.38 | 71.76 | 71.46(0.02) | 71.93(0.05) | 71.98(-0.07) | 71.87 | 0.4 | | 4 | 46(0.7) | 10 | [1] | [-3] | [-1] | 34 | 12 | DR | -0.2 | OpenShort | | (6) | -4 | 11 | -19 | -11 | 0.7,66 | 53 | | 5 | Jan/9 | 13 | 71.38 | 71.76 | 71.44(0.01) | 71.89(0.03) | 72.03(-0.03) | 71.7 | 0.3 | | 4 | 46(0.2) | 0 | [1] | [-1] | [-7] | 39 | 17 | DR | -0.6 | OpenShort | | (0) | -2 | -6 | -18 | -20 | 0.5,76 | 53 | | | | |
| 6 | Jan/9 | 12 | 71.38 | 71.76 | 71.43(0.04) | 71.87(0.04) | 72.06(-0.02) | 71.8 | 0.3 | | 4 | 45(0.4) | 0 | [2] | [0] | [-13] | 57 | -7 | DR | -0.5 | OpenShort | | (1) | -1 | -29 | -12 | -12 | 0.7,89 | 53 | | 7 | Jan/9 | 11 | 71.38 | 71.76 | 71.4(0.09) | 71.84(0.19) | 72.07(0.13) | 72.27 | 0.7 | | 4 | 45(2.7) | 35 | [5] | [14] | [1] | 90 | 47 | UT | 0.4 | OpenLong | | (4) | 7 | 2 | 3 | -4 | 1.6,100 | 53 | | 8 | Jan/9 | 10 | 71.38 | 71.76 | 71.34(0.11) | 71.71(0.2) | 71.97(0.12) | 72.24 | 0.7 | | 4 | 42(2.3) | 45 | [6] | [14] | [4] | 92 | 30 | UT | 0.5 | OpenLong | | (4) | 7 | 7 | 2 | 12 | 1.7,99 | 53 | | 9 | Jan/9 | 9 | 71.38 | 71.76 | 71.26(0.15) | 71.56(0.15) | 71.88(0.17) | 72.13 | 0.6 | | 4 | 40(-2.3) | 50 | [8] | [16] | [9] | 94 | -16 | UT | 0.5 | HoldLong? | | (4) | 10 | 18 | 4 | 20 | 1.8,99 | 53 | | 10 | Jan/8 | 15 | 71.2 | 71.91 | 71.16(0.19) | 71.45(0.14) | 71.76(0.12) | 71.84 | 0.4 | | 6 | 42(-0.1) | 50 | [11] | [13] | [-1] | 82 | -102 | CR | 0.2 | OpenShort? | | (6) | 7 | -3 | -1 | 7 | 1.3,99 | 56 | | | | |
| 11 | Jan/8 | 14 | 71.2 | 71.91 | 71.03(0.06) | 71.35(0.11) | 71.68(0.09) | 71.89 | 0.5 | | 6 | 42(2.1) | 35 | [3] | [9] | [5] | 85 | 70 | UT | 0.3 | OpenLong | | (9) | 5 | 7 | 4 | 20 | 1.4,100 | 56 | | 12 | Jan/8 | 13 | 71.2 | 71.91 | 70.99(0.08) | 71.27(0.15) | 71.61(0.24) | 71.77 | 0.4 | | 6 | 40(1.6) | 50 | [5] | [19] | [2] | 81 | 83 | UT | 0.3 | OpenLong | | (2) | 13 | -0 | 6 | 15 | 1.3,98 | 56 | | 13 | Jan/8 | 12 | 71.2 | 71.91 | 70.93(0.05) | 71.16(0.23) | 71.44(0.27) | 71.78 | 0.4 | | 6 | 39(2.2) | 50 | [3] | [22] | [8] | 84 | 143 | UT | 0.6 | OpenLong | | (4) | 15 | 16 | 6 | 15 | 1.5,96 | 56 | | 14 | Jan/8 | 11 | 71.2 | 71.91 | 70.9(0.02) | 71(0.01) | 71.25(0.15) | 71.52 | 0.2 | | 6 | 37(0.6) | 40 | [1] | [9] | [8] | 74 | 113 | UT | 0.5 | OpenLong | | (2) | 8 | 6 | 15 | 20 | 1.1,96 | 56 | | 15 | Jan/8 | 10 | 71.2 | 71.91 | 70.89(0.05) | 71(-0) | 71.14(0.17) | 71.43 | 0.2 | | 6 | 36(0.9) | 45 | [3] | [10] | [2] | 63 | 71 | UT | 0.5 | OpenLong | | (0) | 10 | -9 | 12 | 20 | 1,88 | 56 | | | | |
| 16 | Jan/8 | 9 | 71.2 | 71.91 | 70.85(0.08) | 70.99(0.05) | 71.02(0.14) | 71.57 | 0.2 | | 6 | 35(1) | 50 | [5] | [10] | [19] | 67 | 41 | UT | 1 | OpenLong? | | (3) | 8 | 41 | 10 | 20 | 1.4,82 | 56 | | 17 | Jan/7 | 15 | 71.02 | 72.05 | 70.79(0.06) | 70.96(-0.01) | 70.92(0.05) | 70.91 | -0.1 | | 6 | 34(3) | 50 | [3] | [3] | [2] | 30 | -41 | UT | -0 | OpenLong? | | (2) | 3 | 6 | 1 | -1 | 0.2,75 | 60 | | 18 | Jan/7 | 14 | 71.02 | 72.05 | 70.75(-0.05) | 70.97(0.02) | 70.88(0.18) | 70.81 | -0.1 | | 6 | 31(-1.2) | 15 | [-3] | [9] | [-5] | 27 | 123 | RG | -0.1 | Wait | | (2) | 9 | -12 | -1 | -14 | 0.1,74 | 60 | | 19 | Jan/7 | 13 | 71.02 | 72.05 | 70.75(0) | 70.96(0.14) | 70.75(-0.13) | 71 | -0 | | 6 | 32(0.1) | 30 | [0] | [-4] | [3] | 38 | -9 | RG | 0.5 | Wait | | (-1) | -7 | 12 | 7 | -20 | 0.4,78 | 60 | | 20 | Jan/7 | 12 | 71.02 | 72.05 | 70.78(0.03) | 70.86(0.21) | 70.84(-0.18) | 70.81 | -0.1 | | 6 | 32(-0.3) | 15 | [2] | [-4] | [-9] | 27 | -91 | DR | -0.1 | OpenShort | | (-0) | -9 | -18 | 8 | -20 | 0.1,74 | 60 | | | | |
| 21 | Jan/7 | 11 | 71.02 | 72.05 | 70.76(0.04) | 70.86(0) | 70.97(-0.02) | 71.1 | 0 | | 6 | 32(0.2) | 40 | [2] | [-1] | [9] | 29 | -5 | RG | 0.2 | Wait | | (3) | -1 | 25 | -16 | 20 | 0.6,64 | 60 | | 22 | Jan/7 | 10 | 71.02 | 72.05 | 70.73(-0.01) | 70.71(0.01) | 70.99(-0.09) | 70.7 | -0.2 | | 6 | 32(0.1) | 35 | [-1] | [-5] | [8] | 17 | -16 | RG | -0.5 | Wait | | (0) | -5 | 34 | -15 | -7 | -0.1,69 | 60 | | 23 | Jan/7 | 9 | 71.02 | 72.05 | 70.74(-0.06) | 70.7(-0.13) | 71.05(-0.16) | 70.16 | -0.5 | | 6 | 32(0.7) | -25 | [-3] | [-13] | [-30] | 3 | -57 | DT | -1.6 | OpenShort? | | (-2) | -8 | -80 | -12 | -20 | -1.1,80 | 60 | | 24 | Jan/6 | 15 | 70.89 | 72.24 | 70.78(-0.09) | 70.79(0.01) | 71.17(0.41) | 71.45 | 0.3 | | 10 | 31(-3.9) | 45 | [-5] | [21] | [9] | 76 | 319 | UR | 0.5 | SmallShort? | | (1) | 21 | 1 | 21 | 20 | 1.2,96 | 72 | | 25 | Jan/6 | 14 | 70.89 | 72.24 | 70.85(-0.06) | 70.78(0.1) | 70.88(0.61) | 71.43 | 0.3 | | 10 | 35(-3.5) | 50 | [-3] | [34] | [13] | 63 | 332 | UR | 0.8 | SmallShort | | (-4) | 32 | 14 | 30 | 20 | 0.9,90 | 72 | | | | |
| 26 | Jan/6 | 13 | 70.89 | 72.24 | 70.89(-0.1) | 70.71(0.12) | 70.45(0.03) | 71.2 | 0.2 | | 10 | 39(-4.7) | 45 | [-5] | [4] | [11] | 39 | 167 | UR | 1 | SmallShort | | (-4) | 2 | 11 | 32 | 20 | 0.4,79 | 72 | | 27 | Jan/6 | 12 | 70.89 | 72.24 | 70.96(-0.1) | 70.62(0.12) | 70.43(0.11) | 71.03 | 0.1 | | 10 | 44(-3.4) | 50 | [-5] | [8] | [13] | 14 | 160 | UR | 0.7 | SmallShort | | (-6) | 6 | 20 | 33 | 13 | 0.1,61 | 72 | | 28 | Jan/6 | 11 | 70.89 | 72.24 | 71.03(-0.12) | 70.53(-0.11) | 70.35(-0.1) | 70.71 | -0.1 | | 10 | 47(-2.4) | 50 | [-6] | [-9] | [17] | -26 | 64 | RG | 0.4 | Wait | | (-6) | -5 | 43 | 0 | 20 | -0.4,34 | 72 | | 29 | Jan/6 | 10 | 70.89 | 72.24 | 71.12(-0.14) | 70.61(-0.12) | 70.42(-0.37) | 70.03 | -0.5 | | 10 | 49(0.6) | 40 | [-7] | [-24] | [13] | -56 | -93 | RG | -0.4 | Wait | | (-8) | -19 | 48 | -6 | -20 | -1.2,24 | 72 | | 30 | Jan/6 | 9 | 70.89 | 72.24 | 71.22(-0.22) | 70.7(-0.16) | 70.68(-0.42) | 69.28 | -0.9 | | 10 | 49(4.7) | -25 | [-12] | [-29] | [-48] | -84 | -134 | DT | -1.5 | OpenShort? | | (-9) | -22 | -111 | -19 | -20 | -2.1,19 | 72 | | | | |
| 31 | Jan/3 | 15 | 70.62 | 72.32 | 71.37(-0.06) | 70.82(0.08) | 70.97(0.21) | 71.08 | 0.2 | | 11 | 44(2.1) | 50 | [-3] | [13] | [9] | -27 | 92 | UR | 0.1 | SmallShort? | | (-4) | 11 | 26 | 1 | 7 | -0.3,31 | 63 | | 32 | Jan/3 | 14 | 70.62 | 72.32 | 71.42(-0.06) | 70.76(-0.02) | 70.82(0.15) | 70.67 | 0 | | 11 | 42(0.8) | 40 | [-3] | [7] | [-7] | -38 | 3 | RG | -0.2 | Wait | | (-4) | 8 | -23 | 9 | -8 | -0.9,35 | 63 | | 33 | Jan/3 | 13 | 70.62 | 72.32 | 71.47(-0.05) | 70.76(-0) | 70.71(-0.11) | 71.05 | 0.2 | | 11 | 41(0.1) | 40 | [-3] | [-6] | [-1] | -27 | -33 | RG | 0.4 | Wait | | (-2) | -6 | -17 | 15 | 20 | -0.5,36 | 63 | | 34 | Jan/3 | 12 | 70.62 | 72.32 | 71.51(-0.06) | 70.77(-0.2) | 70.79(0.12) | 71.33 | 0.4 | | 11 | 41(-0.9) | 50 | [-3] | [1] | [23] | -29 | 77 | UR | 0.7 | SmallShort | | (-2) | 6 | 37 | 17 | 20 | -0.2,26 | 63 | | 35 | Jan/3 | 11 | 70.62 | 72.32 | 71.56(-0.1) | 70.91(-0.22) | 70.71(0.08) | 70.73 | 0.1 | | 11 | 42(0.5) | 45 | [-5] | [-3] | [10] | -64 | 21 | RG | 0 | Wait | | (-5) | 4 | 26 | -8 | 20 | -1,11 | 63 | | | | |
| 36 | Jan/3 | 10 | 70.62 | 72.32 | 71.63(-0.09) | 71.07(-0.32) | 70.66(-0.06) | 70.32 | -0.2 | | 11 | 41(2.8) | 45 | [-5] | [-12] | [4] | -73 | -94 | RG | -0.4 | Wait | | (-6) | -3 | 13 | 0 | -9 | -1.6,17 | 63 | | 37 | Jan/3 | 9 | 70.62 | 72.32 | 71.69(-0.07) | 71.3(-0.33) | 70.7(-0.18) | 70.12 | -0.3 | | 11 | 39(3.7) | 5 | [-4] | [-18] | [-30] | -79 | -190 | RG | -0.8 | SmallLong? | | (-4) | -9 | -82 | 6 | -20 | -2,21 | 63 | | 38 | Jan/2 | 15 | 70.36 | 72.37 | 71.74(0.01) | 71.53(-0.14) | 70.83(0.11) | 71.45 | 0.5 | | 15 | 35(4.2) | 50 | [1] | [3] | [17] | -39 | -20 | UT | 0.9 | OpenLong? | | (0) | 6 | 33 | 21 | 20 | -0.4,21 | 75 | | 39 | Jan/2 | 14 | 70.36 | 72.37 | 71.73(-0.09) | 71.63(-0.17) | 70.75(-0.5) | 70.92 | 0.2 | | 15 | 31(0.8) | 25 | [-5] | [-30] | [6] | -73 | -151 | RG | 0.2 | Wait | | (-0) | -26 | 27 | -0 | -20 | -1.2,7 | 75 | | 40 | Jan/2 | 13 | 70.36 | 72.37 | 71.79(-0.14) | 71.75(-0.25) | 71.11(-0.52) | 70.48 | 0.1 | | 15 | 30(2.5) | -10 | [-7] | [-34] | [-11] | -98 | -169 | DT | -0.9 | OpenShort | | (-6) | -27 | -4 | -19 | -20 | -1.9,0 | 75 | | | | |
| 41 | Jan/2 | 12 | 70.36 | 72.37 | 71.89(-0.14) | 71.93(-0.19) | 71.48(-0.58) | 70.55 | 0.1 | | 15 | 27(3) | -10 | [-7] | [-36] | [-22] | -103 | -197 | DT | -1.5 | HoldShort | | (-6) | -30 | -13 | -59 | -20 | -2.1,0 | 75 | | 42 | Jan/2 | 11 | 70.36 | 72.37 | 71.99(-0.11) | 72.07(-0.12) | 71.89(-0.48) | 70.76 | 0.2 | | 15 | 24(3.1) | -5 | [-6] | [-28] | [-22] | -72 | -184 | RG | -2 | SmallLong | | (-5) | -25 | -19 | -43 | -20 | -2.2,33 | 75 | | 43 | Jan/2 | 10 | 70.36 | 72.37 | 72.07(-0.12) | 72.16(-0.11) | 72.24(-0.37) | 71.07 | 0.3 | | 15 | 21(1.5) | -20 | [-6] | [-22] | [-46] | -42 | -106 | DT | -2.4 | OpenShort | | (-4) | -19 | -98 | -38 | -20 | -2.1,61 | 75 | | 44 | Jan/2 | 9 | 70.36 | 72.37 | 72.16(0.04) | 72.24(0.05) | 72.51(0.17) | 72.69 | 1 | | 15 | 20(0.8) | 50 | [2] | [12] | [11] | 74 | 72 | UT | 0.4 | OpenLong? | | (-0) | 9 | 21 | 8 | 20 | 1.2,94 | 75 | | 45 | Dec/31 | 15 | 69.99 | 72.28 | 72.13(-0.03) | 72.2(0.01) | 72.39(0.01) | 72.35 | 0.9 | | 16 | 19(2.7) | 35 | [-2] | [2] | [-3] | 56 | 69 | RG | -0.1 | Wait? | | (0) | 1 | -16 | 7 | 17 | 0.5,93 | 75 | | | | |
| 46 | Dec/31 | 14 | 69.99 | 72.28 | 72.15(-0.04) | 72.19(0.15) | 72.38(0.19) | 72.61 | 0.9 | | 16 | 16(-1.4) | 50 | [-2] | [15] | [7] | 73 | 160 | UR | 0.5 | SmallShort | | (-0) | 10 | 8 | 22 | 8 | 1,98 | 75 | | 47 | Dec/31 | 13 | 69.99 | 72.28 | 72.18(-0.05) | 72.08(0.18) | 72.24(0.22) | 72.47 | 0.9 | | 16 | 18(-1.8) | 50 | [-3] | [17] | [3] | 49 | 163 | UR | 0.5 | SmallShort | | (-2) | 11 | 3 | 17 | -6 | 0.6,84 | 75 | | 48 | Dec/31 | 12 | 69.99 | 72.28 | 72.21(-0.06) | 71.95(0.17) | 72.08(0.14) | 72.42 | 0.9 | | 16 | 20(-1.6) | 50 | [-3] | [12] | [9] | 35 | 141 | UR | 0.6 | SmallShort | | (-3) | 7 | 19 | 12 | 10 | 0.4,75 | 75 | | 49 | Dec/31 | 11 | 69.99 | 72.28 | 72.26(-0.06) | 71.83(-0.02) | 71.98(-0.05) | 72.1 | 0.8 | | 16 | 21(-0.8) | 30 | [-3] | [-2] | [-2] | 6 | 37 | RG | 0.2 | Wait | | (-4) | -3 | -13 | 2 | 20 | -0.3,63 | 75 | | 50 | Dec/31 | 10 | 69.99 | 72.28 | 72.3(-0.08) | 71.84(-0.02) | 72.02(0.02) | 72.31 | 0.8 | | 16 | 22(-1.7) | 50 | [-4] | [1] | [12] | -2 | 100 | UR | 0.5 | SmallShort | | (-3) | 1 | 24 | -1 | 20 | 0,48 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|