TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $67.5300 One month high (close): $73.3600

TNA Daily Change: -1.02% Daily StdDev 1.92% TNA EMA_5_Trend: -0.25% 10Minute StdDev: $0.4663

Latest Price : $70.78(-1.02%)

Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.1

Sample size 1 Avg positive next hour return: 0.33%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	11	71.02	72.05	70.76(0.04)	(0)	70.97(-0.02)	71.1	0	6	32(0.2)	40	[2]	[-1]	[9]	29	-5	RG	0.2	Wait	(3)	-1	25	-16	20	0.6,64	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.76(weak_hourly_sma_20 -0.48%) Resistance Levels: 72.05(weak_daily_ema_10 1.34%)

2	Jan/7	10	71.02	72.05	70.73(-0.01)	70.71(0.01)	70.99(-0.09)	70.7	-0.2	6	32(0.1)	35	[-1]	[-5]	[8]	17	-16	RG	-0.5	Wait	(0)	-5	33	-15	-7	-0.1,69	60
3	Jan/7	9	71.02	72.05	70.74(-0.06)	70.7(-0.13)	71.05(-0.16)	70.16	-0.5	6	32(0.7)	-25	[-3]	[-13]	[-30]	3	-57	DT	-1.6	OpenShort?	(-2)	-8	-79	-12	-20	-1.1,80	60
4	Jan/6	15	70.89	72.24	70.78(-0.09)	70.79(0.01)	71.17(0.41)	71.45	0.3	10	31(-3.9)	45	[-5]	[21]	[9]	76	322	UR	0.5	SmallShort?	(1)	21	1	21	20	1.2,96	72
5	Jan/6	14	70.89	72.24	70.85(-0.06)	70.78(0.1)	70.88(0.61)	71.43	0.3	10	35(-3.5)	50	[-3]	[34]	[13]	63	335	UR	0.8	SmallShort	(-4)	32	14	30	20	0.9,90	72

6	Jan/6	13	70.89	72.24	70.89(-0.1)	70.71(0.12)	70.45(0.03)	71.2	0.2	10	39(-4.7)	45	[-5]	[4]	[10]	39	169	UR	1	SmallShort	(-4)	2	10	32	20	0.4,79	72
7	Jan/6	12	70.89	72.24	70.96(-0.1)	70.62(0.12)	70.43(0.11)	71.03	0.1	10	44(-3.4)	50	[-5]	[8]	[13]	14	162	UR	0.7	SmallShort	(-6)	6	20	33	13	0.1,61	72
8	Jan/6	11	70.89	72.24	71.03(-0.12)	70.53(-0.11)	70.35(-0.1)	70.71	-0.1	10	47(-2.4)	50	[-6]	[-9]	[17]	-26	65	RG	0.4	Wait	(-6)	-5	42	0	20	-0.4,34	72
9	Jan/6	10	70.89	72.24	71.12(-0.14)	70.61(-0.12)	70.42(-0.37)	70.03	-0.5	10	49(0.6)	35	[-7]	[-24]	[12]	-56	-92	RG	-0.4	Wait	(-8)	-19	47	-6	-20	-1.2,24	72
10	Jan/6	9	70.89	72.24	71.22(-0.22)	70.7(-0.16)	70.68(-0.42)	69.28	-0.9	10	49(4.7)	-25	[-12]	[-29]	[-48]	-84	-132	DT	-1.5	OpenShort?	(-9)	-22	-110	-19	-20	-2.1,19	72

11	Jan/3	15	70.62	72.32	71.37(-0.06)	70.82(0.08)	70.97(0.21)	71.08	0.2	11	44(2.1)	50	[-3]	[13]	[9]	-27	93	UR	0.1	SmallShort?	(-4)	11	25	1	7	-0.3,31	63
12	Jan/3	14	70.62	72.32	71.42(-0.06)	70.76(-0.02)	70.82(0.15)	70.67	0	11	42(0.8)	40	[-3]	[7]	[-7]	-38	5	RG	-0.2	Wait	(-4)	8	-23	9	-8	-0.9,35	63
13	Jan/3	13	70.62	72.32	71.47(-0.05)	70.76(-0)	70.71(-0.11)	71.05	0.2	11	41(0.1)	40	[-3]	[-6]	[-1]	-27	-32	RG	0.4	Wait	(-2)	-6	-17	15	20	-0.5,36	63
14	Jan/3	12	70.62	72.32	71.51(-0.06)	70.77(-0.2)	70.79(0.12)	71.33	0.4	11	41(-0.9)	50	[-3]	[1]	[23]	-29	78	UR	0.7	SmallShort	(-2)	6	37	17	20	-0.2,26	63
15	Jan/3	11	70.62	72.32	71.56(-0.1)	70.91(-0.22)	70.71(0.08)	70.73	0.1	11	42(0.5)	45	[-5]	[-3]	[10]	-64	23	RG	0	Wait	(-5)	4	25	-8	20	-1,11	63

16	Jan/3	10	70.62	72.32	71.63(-0.09)	71.07(-0.32)	70.66(-0.06)	70.32	-0.2	11	41(2.8)	45	[-5]	[-12]	[3]	-73	-93	RG	-0.4	Wait	(-6)	-3	13	0	-9	-1.6,17	63
17	Jan/3	9	70.62	72.32	71.69(-0.07)	71.3(-0.33)	70.7(-0.18)	70.12	-0.3	11	39(3.7)	5	[-4]	[-18]	[-30]	-79	-190	RG	-0.8	SmallLong?	(-4)	-9	-81	6	-20	-2,21	63
18	Jan/2	15	70.36	72.37	71.74(0.01)	71.53(-0.14)	70.83(0.11)	71.45	0.5	15	35(4.2)	50	[1]	[3]	[17]	-39	-19	UT	0.9	OpenLong?	(0)	6	33	21	20	-0.4,21	75
19	Jan/2	14	70.36	72.37	71.73(-0.09)	71.63(-0.17)	70.75(-0.5)	70.92	0.2	15	31(0.8)	25	[-5]	[-30]	[6]	-73	-151	RG	0.2	Wait	(-0)	-26	27	-0	-20	-1.2,7	75
20	Jan/2	13	70.36	72.37	71.79(-0.14)	71.75(-0.25)	71.11(-0.52)	70.48	0.1	15	30(2.5)	-10	[-7]	[-34]	[-11]	-98	-169	DT	-0.9	OpenShort	(-6)	-27	-4	-19	-20	-1.9,0	75

21	Jan/2	12	70.36	72.37	71.89(-0.14)	71.93(-0.19)	71.48(-0.58)	70.55	0.1	15	27(3)	-10	[-7]	[-36]	[-22]	-103	-197	DT	-1.5	HoldShort	(-6)	-30	-13	-59	-20	-2.1,0	75
22	Jan/2	11	70.36	72.37	71.99(-0.11)	72.07(-0.12)	71.89(-0.48)	70.76	0.2	15	24(3.1)	-5	[-6]	[-28]	[-22]	-72	-184	RG	-2	SmallLong	(-5)	-25	-19	-43	-20	-2.2,33	75
23	Jan/2	10	70.36	72.37	72.07(-0.12)	72.16(-0.11)	72.24(-0.37)	71.07	0.3	15	21(1.5)	-20	[-6]	[-22]	[-45]	-42	-106	DT	-2.4	OpenShort	(-4)	-19	-97	-38	-20	-2.1,61	75
24	Jan/2	9	70.36	72.37	72.16(0.04)	72.24(0.05)	72.51(0.17)	72.69	1	15	20(0.8)	50	[2]	[12]	[10]	74	72	UT	0.4	OpenLong?	(-0)	9	20	8	20	1.2,94	75
25	Dec/31	15	69.99	72.28	72.13(-0.03)	72.2(0.01)	72.39(0.01)	72.35	0.9	16	19(2.7)	35	[-2]	[2]	[-3]	56	69	RG	-0.1	Wait?	(0)	1	-16	7	17	0.5,93	75

26	Dec/31	14	69.99	72.28	72.15(-0.04)	72.19(0.15)	72.38(0.19)	72.61	0.9	16	16(-1.4)	50	[-2]	[15]	[7]	73	161	UR	0.5	SmallShort	(-0)	10	8	22	8	1,98	75
27	Dec/31	13	69.99	72.28	72.18(-0.05)	72.08(0.18)	72.24(0.22)	72.47	0.9	16	18(-1.8)	50	[-3]	[17]	[3]	49	164	UR	0.5	SmallShort	(-2)	11	3	17	-6	0.6,84	75
28	Dec/31	12	69.99	72.28	72.21(-0.06)	71.95(0.17)	72.08(0.14)	72.42	0.9	16	20(-1.6)	50	[-3]	[12]	[11]	35	143	UR	0.6	SmallShort	(-3)	7	19	22	10	0.4,75	75
29	Dec/31	11	69.99	72.28	72.26(-0.06)	71.83(-0.02)	71.98(-0.05)	72.1	0.8	16	21(-0.8)	35	[-3]	[-2]	[1]	6	37	RG	0.2	Wait	(-4)	-3	-13	14	20	-0.3,63	75
30	Dec/31	10	69.99	72.28	72.3(-0.08)	71.84(-0.02)	72.02(0.02)	72.31	0.8	16	22(-1.7)	50	[-4]	[1]	[13]	-2	101	UR	0.5	SmallShort	(-3)	1	23	8	20	0,48	75

31	Dec/31	9	69.99	72.28	72.36(-0.1)	71.85(-0.09)	72.01(0.12)	71.92	0.7	16	24(-1.2)	35	[-5]	[4]	[5]	-31	92	UR	-0.1	SmallShort?	(-5)	6	15	-9	20	-0.7,37	75
32	Dec/30	15	69.64	72.1	72.43(-0.13)	71.91(-0.1)	71.93(0.16)	71.67	0.7	15	25(1)	20	[-7]	[6]	[-6]	-37	100	RG	-0.4	Wait?	(-5)	8	-13	-6	-3	-1.1,41	75
33	Dec/30	14	69.64	72.1	72.52(5.21)	71.98(-0.13)	71.82(0.19)	71.89	0.8	15	24(-518.3)	50	[246]	[69]	[-6]	-25	-5693	CR	0.1	HoldShort	(-5)	9	-25	3	18	-0.9,48	75
34	Dec/30	13	69.64	72.1	68.93(5.54)	72.07(0.01)	71.68(0.02)	72.3	0.9	15	542(-203.9)	50	[261]	[68]	[3]	-3	-5515	UT	0	OpenLong	(241)	1	3	1	17	0.2,42	75
35	Dec/30	12	69.64	72.1	65.31(5.85)	72.06(-0.07)	71.66(-0.06)	72.24	0.9	15	746(-142)	50	[276]	[66]	[15]	-20	-5302	UT	0	OpenLong	(254)	-3	44	-15	20	0.3,23	75

36	Dec/30	11	69.64	72.1	61.7(-0.13)	72.11(-0.22)	71.7(-0.28)	71.52	0.6	15	888(-1.1)	-15	[-6]	[-18]	[4]	-34	1654	DP	-0	OpenShort	(268)	-13	24	-20	-7	0.4,6	75
37	Dec/30	10	69.64	72.1	61.78(-0.15)	72.27(-0.29)	71.9(-0.34)	71.13	0.5	15	889(-1.2)	-50	[-7]	[-23]	[-10]	-7	1581	DT	-0	OpenShort	(-8)	-16	-6	-22	-20	0.4,33	75
38	Dec/30	9	69.64	72.1	61.87(-0.13)	72.48(-0.28)	72.15(-0.43)	71.22	0.5	15	890(-1.1)	-50	[-6]	[-27]	[-26]	26	1533	DT	-0	OpenShort?	(-7)	-20	-59	-11	-20	0.4,66	75
39	Dec/27	15	69.4	71.82	61.95(-0.04)	72.68(-0.12)	72.15(-0)	72.2	1	14	891(2.8)	0	[-2]	[-2]	[-8]	26	1694	RG	-0	Wait?	(-2)	0	-14	-11	-19	0.4,66	74
40	Dec/27	14	69.4	71.82	61.97(-0.03)	72.76(-0.14)	72.46(-0.07)	72.44	1	14	889(-0.2)	10	[-1]	[-5]	[-2]	59	1704	RG	-0	Wait	(-1)	-3	-3	0	-6	0.4,99	74

41	Dec/27	13	69.4	71.82	61.99(-0.03)	72.86(-0.13)	72.51(-0.17)	72.49	1.1	14	889(-0.3)	15	[-1]	[-10]	[2]	59	1676	RG	-0	Wait	(-1)	-8	7	0	-7	0.4,99	74
42	Dec/27	12	69.4	71.82	62.01(-0.02)	72.96(-0.14)	72.64(-0.23)	72.38	1	14	889(-0.2)	-10	[-1]	[-13]	[-10]	59	1629	DT	-0	OpenShort	(-1)	-11	-25	-0	-20	0.4,99	74
43	Dec/27	11	69.4	71.82	62.02(0.01)	73.06(11.06)	72.81(-0.12)	72.8	1.2	14	889(0.2)	30	[1]	[258]	[-128]	59	1696	CR	-0	HoldShort	(0)	-6	37	-0	-20	0.4,99	74
44	Dec/27	10	69.4	71.82	62.01(-0.02)	65.78(12.32)	72.9(-0.23)	72.19	1	14	889(-0.2)	50	[-1]	[282]	[-97]	59	1599	RG	-0	Wait	(-1)	-11	-30	-0	-20	0.4,99	74
45	Dec/27	9	69.4	71.82	62.02(0.05)	58.57(14.18)	73.07(-0.19)	72.7	1.1	14	889(0.4)	50	[2]	[329]	[-50]	60	1612	CR	-0	HoldShort?	(1)	-9	-24	0	-20	0.4,100	74

46	Dec/26	15	69.18	71.55	61.99(0.07)	51.3(0.01)	73.21(-0.09)	73.11	1.3	16	889(0.7)	50	[3]	[0]	[136]	60	1689	UT	-0	OpenLong?	(4)	-4	-7	0	20	0.4,100	87
47	Dec/26	14	69.18	71.55	61.94(0.04)	51.29(0.04)	73.28(-0.06)	73.23	1.4	16	888(0.4)	50	[2]	[2]	[165]	60	1760	UT	-0	OpenLong	(4)	-3	-1	0	20	0.4,100	87
48	Dec/26	13	69.18	71.55	61.91(0.04)	51.27(0.09)	73.32(24.97)	73.25	1.4	16	888(0.5)	50	[2]	[1178]	[214]	60	8528	UT	-0	OpenLong	(2)	1172	13	20	20	0.4,100	87
49	Dec/26	12	69.18	71.55	61.88(0.02)	51.23(0.1)	58.67(33.15)	73.04	1.3	16	887(0.2)	50	[1]	[1562]	[268]	60	10729	UT	0.6	OpenLong	(1)	1556	-21	20	20	0.4,100	87
50	Dec/26	11	69.18	71.55	61.87(0.05)	51.18(0.12)	44.06(49.95)	73.4	1.4	16	887(0.4)	50	[2]	[2352]	[415]	60	15292	UT	1.1	OpenLong	(3)	2345	-3	20	20	0.4,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI