|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $145.2650 One month high (close): $152.1900
TMUS Daily Change: -1.07% Daily StdDev 1.68% TMUS EMA_5_Trend: 0.11% 10Minute StdDev: $0.5968
Latest Price : $150.56(-1.07%) | Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.5) Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($1.1) Mon. Nov 28, 2022($0.7)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 149.35 | 150.76 | 151.56(-0.04) | 151.42(-0.09) | 151.11(-0.19) | 150.2 | 0.4 | | 5 | 27(4.1) | -10 | [-2] | [-14] | [-20] | -81 | -97 | DT | -1.6 | OpenShort | | (-5) | -11 | -33 | -33 | -20 | -2.3,27 | 67 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 150.76(daily_ema_10 0.37%)
Down Forces:
Support Levels: 149.35(daily_ema_20 -0.57%)
Resistance Levels: 151.42(weak_hourly_sma_10 0.81%) 151.56(weak_hourly_sma_20 0.91%)
|
| | | 2 | Dec/5 | 13 | 149.35 | 150.76 | 151.62(0.01) | 151.55(-0.02) | 151.4(-0.15) | 151.05 | 0.8 | | 5 | 23(-0.8) | 25 | [1] | [-9] | [-5] | -31 | -87 | DR | -0.7 | OpenShort | | (-1) | -9 | -1 | -19 | -16 | -1.2,49 | 67 | | 3 | Dec/5 | 12 | 149.35 | 150.76 | 151.61(0.07) | 151.58(0.05) | 151.62(-0.07) | 151.07 | 0.8 | | 5 | 23(-11) | 45 | [4] | [-1] | [-11] | -18 | -130 | DR | -1.1 | OpenShort | | (1) | -4 | -20 | -14 | -20 | -1.1,60 | 67 | | 4 | Dec/5 | 11 | 149.35 | 150.76 | 151.51(0.09) | 151.51(-0.01) | 151.73(0.01) | 151.57 | 1 | | 5 | 34(-9.2) | 50 | [5] | [2] | [-2] | 17 | -90 | CR | -0.2 | HoldShort | | (5) | 1 | -3 | -8 | 5 | 0.1,64 | 67 | | 5 | Dec/5 | 10 | 149.35 | 150.76 | 151.37(0.08) | 151.53(-0.02) | 151.73(0) | 151.65 | 1.1 | | 5 | 44(-5.1) | 50 | [5] | [1] | [1] | 25 | -61 | UT | -0.1 | OpenLong | | (6) | 0 | 1 | 1 | 9 | 0.3,67 | 67 | | | | |
| 6 | Dec/5 | 9 | 149.35 | 150.76 | 151.25(0.07) | 151.56(-0.01) | 151.72(0.01) | 151.63 | 1.1 | | 5 | 49(-3.4) | 25 | [4] | [2] | [-8] | 25 | -39 | CR | -0.1 | HoldShort? | | (5) | 1 | -23 | -1 | 4 | 0.4,65 | 67 | | 7 | Dec/2 | 15 | 149.24 | 150.61 | 151.14(0.1) | 151.57(0.05) | 151.71(0.11) | 152.23 | 1.4 | | 6 | 52(-1.9) | 50 | [6] | [11] | [12] | 40 | -4 | UT | 0.5 | OpenLong? | | (6) | 7 | 28 | 2 | 20 | 1,65 | 70 | | 8 | Dec/2 | 14 | 149.24 | 150.61 | 150.99(0.11) | 151.5(-0.05) | 151.54(0.17) | 151.5 | 1 | | 6 | 54(-5.8) | 50 | [7] | [12] | [-1] | 23 | -38 | CR | -0 | HoldShort | | (4) | 10 | -5 | -0 | 7 | 0.4,63 | 70 | | 9 | Dec/2 | 13 | 149.24 | 150.61 | 150.83(0.1) | 151.57(-0.01) | 151.28(-0.05) | 151.63 | 1.1 | | 6 | 60(-4.2) | 45 | [6] | [-0] | [-0] | 29 | -63 | UT | 0.3 | OpenLong | | (7) | -3 | -3 | 0 | 6 | 0.6,64 | 70 | | 10 | Dec/2 | 12 | 149.24 | 150.61 | 150.68(0.11) | 151.59(-0.07) | 151.36(-0.01) | 151.7 | 1.1 | | 6 | 64(-2) | 50 | [7] | [0] | [6] | 35 | -43 | UT | 0.2 | OpenLong | | (7) | -1 | 9 | 7 | 19 | 0.7,67 | 70 | | | | |
| 11 | Dec/2 | 11 | 149.24 | 150.61 | 150.52(0.09) | 151.69(0.01) | 151.38(-0.02) | 151.47 | 1 | | 6 | 66(-1.5) | 45 | [5] | [2] | [-2] | 24 | -35 | CR | 0.1 | HoldShort | | (6) | -1 | 2 | -10 | -11 | 0.7,56 | 70 | | 12 | Dec/2 | 10 | 149.24 | 150.61 | 150.38(0.11) | 151.68(0.05) | 151.41(-0.01) | 151.43 | 1 | | 6 | 68(-2) | 50 | [7] | [4] | [12] | 28 | -43 | UT | 0 | OpenLong | | (5) | -1 | 46 | -10 | -18 | 0.7,60 | 70 | | 13 | Dec/2 | 9 | 149.24 | 150.61 | 150.22(0.03) | 151.61(0.06) | 151.42(-0.29) | 150.26 | 0.5 | | 6 | 70(-1.1) | -10 | [2] | [-13] | [-30] | 15 | -103 | DR | -0.8 | OpenShort? | | (4) | -17 | -64 | -14 | -20 | 0,65 | 70 | | 14 | Dec/1 | 15 | 149.03 | 150.17 | 150.17(0.09) | 151.52(0.21) | 151.86(0.03) | 151.9 | 1.4 | | 5 | 71(-1.8) | 30 | [5] | [11] | [-3] | 55 | 37 | CR | 0 | HoldShort? | | (6) | 2 | -1 | -2 | -20 | 1.1,77 | 52 | | 15 | Dec/1 | 14 | 149.03 | 150.17 | 150.03(0.07) | 151.21(0.18) | 151.82(-0.12) | 151.92 | 1.4 | | 5 | 72(3) | 25 | [4] | [1] | [2] | 59 | 30 | UT | 0.1 | OpenLong | | (6) | -7 | 11 | -9 | -3 | 1.3,76 | 52 | | | | |
| 16 | Dec/1 | 13 | 149.03 | 150.17 | 149.92(0.05) | 150.94(0.15) | 152(0.03) | 151.63 | 1.3 | | 5 | 69(2.6) | 20 | [3] | [9] | [-2] | 58 | 68 | CR | -0.3 | HoldShort | | (4) | 2 | -1 | -10 | 0 | 1.2,78 | 52 | | 17 | Dec/1 | 12 | 149.03 | 150.17 | 149.84(0.06) | 150.71(0.15) | 151.96(0.1) | 151.64 | 1.3 | | 5 | 67(3) | 10 | [4] | [13] | [-10] | 62 | 86 | CR | -0.2 | HoldShort | | (4) | 6 | -21 | -21 | 9 | 1.3,79 | 52 | | 18 | Dec/1 | 11 | 149.03 | 150.17 | 149.75(0.07) | 150.48(0.26) | 151.81(0.42) | 152.18 | 1.5 | | 5 | 64(6) | 50 | [4] | [35] | [8] | 86 | 196 | UT | 0.3 | OpenLong | | (5) | 25 | 15 | 2 | 20 | 1.9,88 | 52 | | 19 | Dec/1 | 10 | 149.03 | 150.17 | 149.65(0.04) | 150.09(0.23) | 151.18(0.43) | 151.78 | 1.3 | | 5 | 58(5) | 25 | [2] | [35] | [-8] | 87 | 206 | CR | 0.5 | OpenShort | | (3) | 25 | -40 | 15 | 20 | 1.8,92 | 52 | | 20 | Dec/1 | 9 | 149.03 | 150.17 | 149.59(0.03) | 149.74(0.26) | 150.54(0.45) | 152.8 | 1.8 | | 5 | 53(5.8) | 50 | [2] | [36] | [33] | 125 | 291 | UT | 2.1 | HoldLong? | | (4) | 27 | 54 | 51 | 20 | 3,100 | 52 | | | | |
| 21 | Nov/30 | 15 | 148.92 | 149.56 | 149.59(0) | 149.35(0.19) | 149.87(0.29) | 151.41 | 1.3 | | 3 | 47(-2.3) | 40 | [0] | [24] | [18] | 80 | 203 | UR | 1.6 | SmallShort? | | (0) | 17 | 21 | 39 | 20 | 1.9,82 | 56 | | 22 | Nov/30 | 14 | 148.92 | 149.56 | 149.54(-0.02) | 149.07(0.17) | 149.44(0.21) | 150.87 | 1 | | 3 | 49(-2.5) | 35 | [-1] | [19] | [32] | 43 | 163 | UR | 1.5 | SmallShort | | (-2) | 12 | 72 | 24 | 20 | 1.4,58 | 56 | | 23 | Nov/30 | 13 | 148.92 | 149.56 | 149.57(-0.09) | 148.82(-0.01) | 149.12(0.07) | 149.06 | 0.1 | | 3 | 52(-3.4) | 10 | [-5] | [4] | [5] | -28 | 76 | UR | -0.1 | SmallShort | | (-5) | 4 | 9 | 4 | 11 | -0.5,35 | 56 | | 24 | Nov/30 | 12 | 148.92 | 149.56 | 149.7(-0.07) | 148.83(-0.02) | 149.01(0.05) | 148.83 | -0 | | 3 | 55(-1.2) | 0 | [-4] | [3] | [-4] | -38 | 23 | RG | -0.2 | Wait | | (-5) | 3 | -14 | 5 | 2 | -0.8,32 | 56 | | 25 | Nov/30 | 11 | 148.92 | 149.56 | 149.81(-0.05) | 148.86(-0.03) | 148.93(0.07) | 149.18 | 0.1 | | 3 | 56(-0.2) | 20 | [-3] | [4] | [3] | -30 | 28 | UR | 0.2 | SmallShort | | (-4) | 4 | -7 | 19 | 20 | -0.6,35 | 56 | | | | |
| 26 | Nov/30 | 10 | 148.92 | 149.56 | 149.88(-0.04) | 148.91(-0.05) | 148.82(0.06) | 149.35 | 0.2 | | 3 | 57(0.1) | 25 | [-2] | [3] | [5] | -39 | 16 | UR | 0.5 | SmallShort | | (-3) | 4 | 1 | 15 | 20 | -0.5,24 | 56 | | 27 | Nov/30 | 9 | 148.92 | 149.56 | 149.94(-0.03) | 148.98(-0.02) | 148.73(0.15) | 149.33 | 0.2 | | 3 | 57(-0.1) | 50 | [-2] | [10] | [17] | -53 | 28 | UR | 0.5 | SmallShort? | | (-2) | 9 | 39 | 11 | 20 | -0.5,10 | 56 | | 28 | Nov/29 | 15 | 148.92 | 148.95 | 149.99(-0.07) | 149.01(-0.13) | 148.51(-0.1) | 148.35 | -0.3 | | -1 | 57(5) | -10 | [-4] | [-10] | [-1] | -86 | -66 | DT | -0.1 | OpenShort? | | (-4) | -6 | -3 | 1 | -5 | -1.5,2 | 45 | | 29 | Nov/29 | 14 | 148.92 | 148.95 | 150.09(-0.05) | 149.21(-0.16) | 148.66(-0.09) | 148.43 | -0.2 | | -1 | 52(3.5) | -10 | [-3] | [-10] | [-2] | -85 | -81 | DT | -0.2 | OpenShort | | (-4) | -5 | -9 | 7 | -1 | -1.6,5 | 45 | | 30 | Nov/29 | 13 | 148.92 | 148.95 | 150.17(-0.07) | 149.45(-0.19) | 148.79(-0.14) | 148.65 | -0.1 | | -1 | 48(2.2) | -15 | [-4] | [-14] | [0] | -85 | -65 | DT | -0.1 | OpenShort | | (-3) | -8 | -3 | 4 | 3 | -1.6,5 | 45 | | | | |
| 31 | Nov/29 | 12 | 148.92 | 148.95 | 150.28(-0.08) | 149.73(-0.19) | 149(-0.15) | 148.72 | -0.1 | | -1 | 46(2.3) | -10 | [-5] | [-15] | [4] | -90 | -56 | DP | -0.3 | OpenShort | | (-5) | -9 | 12 | 5 | -8 | -1.7,3 | 45 | | 32 | Nov/29 | 11 | 148.92 | 148.95 | 150.4(-0.11) | 150.01(-0.2) | 149.22(-0.19) | 148.43 | -0.2 | | -1 | 44(3.8) | -45 | [-7] | [-18] | [-11] | -105 | -67 | DT | -0.9 | HoldShort | | (-6) | -11 | -23 | -5 | -20 | -2.2,0 | 45 | | 33 | Nov/29 | 10 | 148.92 | 148.95 | 150.57(-0.09) | 150.31(-0.17) | 149.51(-0.17) | 149.01 | 0 | | -1 | 40(3.6) | -25 | [-5] | [-16] | [-4] | -98 | -51 | DT | -0.6 | OpenShort | | (-6) | -10 | -2 | -3 | -20 | -1.9,0 | 45 | | 34 | Nov/29 | 9 | 148.92 | 148.95 | 150.7(-0.06) | 150.57(-0.13) | 149.77(-0.23) | 149.07 | 0.1 | | -1 | 36(4.6) | -35 | [-4] | [-18] | [-14] | -105 | -107 | DT | -1 | HoldShort? | | (-5) | -14 | -28 | -9 | -20 | -2.2,0 | 45 | | 35 | Nov/28 | 15 | 149.05 | 148.69 | 150.79(-0.04) | 150.77(-0.05) | 150.12(-0.23) | 149.79 | 0.4 | | -1 | 32(3) | -30 | [-2] | [-15] | [-7] | -90 | -87 | DT | -0.5 | OpenShort? | | (-2) | -14 | -3 | -18 | -20 | -1.6,0 | 48 | | | | |
| 36 | Nov/28 | 14 | 149.05 | 148.69 | 150.85(-0.03) | 150.85(-0.04) | 150.46(-0.23) | 149.86 | 0.4 | | -1 | 29(2) | -25 | [-2] | [-14] | [-9] | -89 | -97 | DT | -1 | OpenShort | | (-2) | -14 | 0 | -36 | -20 | -1.7,4 | 48 | | 37 | Nov/28 | 13 | 149.05 | 148.69 | 150.89(-0.02) | 150.91(-0.04) | 150.8(-0.21) | 149.86 | 0.4 | | -1 | 27(2.4) | -35 | [-1] | [-13] | [-16] | -79 | -102 | DT | -1.7 | OpenShort | | (-2) | -13 | -14 | -47 | -20 | -1.9,19 | 48 | | 38 | Nov/28 | 12 | 149.05 | 148.69 | 150.92(0.01) | 150.91(0) | 151.12(-0.17) | 150.22 | 0.6 | | -1 | 24(-1.3) | -25 | [1] | [-9] | [-16] | -37 | -102 | DR | -1.8 | OpenShort | | (-1) | -10 | -25 | -33 | -20 | -1.4,48 | 48 | | 39 | Nov/28 | 11 | 149.05 | 148.69 | 150.91(0.03) | 150.97(0.05) | 151.37(-0.04) | 150.85 | 0.9 | | -1 | 26(-2.1) | -15 | [2] | [1] | [-12] | 20 | -41 | CR | -1 | HoldShort | | (2) | -2 | -27 | -11 | -16 | -0.1,72 | 48 | | 40 | Nov/28 | 10 | 149.05 | 148.69 | 150.87(0.03) | 150.89(0.03) | 151.43(0.1) | 151.55 | 1.2 | | -1 | 28(-0.3) | 5 | [2] | [8] | [3] | 63 | 45 | RG | 0.2 | Wait | | (3) | 6 | 0 | 6 | 20 | 1.2,83 | 48 | | | | |
| 41 | Nov/28 | 9 | 149.05 | 148.69 | 150.82(0.05) | 150.85(0.03) | 151.28(0.17) | 151.55 | 1.2 | | -1 | 28(2) | 25 | [3] | [13] | [7] | 61 | 42 | UT | 0.5 | OpenLong? | | (3) | 10 | 6 | 15 | 20 | 1.2,81 | 48 | | 42 | Nov/25 | 12 | 149.1 | 148.33 | 150.75(0.03) | 150.8(-0.02) | 151.02(0.13) | 151.4 | 1.1 | | 1 | 26(1.5) | 25 | [2] | [9] | [6] | 54 | 42 | UT | 0.7 | OpenLong | | (2) | 8 | -2 | 23 | 20 | 1.2,74 | 57 | | 43 | Nov/25 | 11 | 149.1 | 148.33 | 150.71(0.05) | 150.8(0) | 150.83(0.19) | 151.45 | 1.1 | | 1 | 24(0.3) | 40 | [3] | [13] | [11] | 45 | 48 | UT | 1.2 | OpenLong | | (2) | 11 | 12 | 26 | 20 | 1.4,60 | 57 | | 44 | Nov/25 | 10 | 149.1 | 148.33 | 150.63(0.03) | 150.83(0.02) | 150.55(0.15) | 151.14 | 1 | | 1 | 24(0.1) | 35 | [2] | [11] | [11] | 17 | 37 | UT | 1.2 | OpenLong | | (2) | 9 | 21 | 18 | 13 | 1,42 | 57 | | 45 | Nov/25 | 9 | 149.1 | 148.33 | 150.58(0.01) | 150.8(-0.03) | 150.32(-0.06) | 150.61 | 0.7 | | 1 | 24(-0.5) | 15 | [1] | [-3] | [3] | -16 | -25 | RG | 0.6 | Wait? | | (1) | -4 | 5 | 8 | -6 | 0.1,32 | 57 | | | | |
| 46 | Nov/23 | 15 | 148.64 | 148.21 | 150.56(0.03) | 150.85(-0.01) | 150.41(-0.1) | 150.47 | 0.6 | | 2 | 25(6.9) | 15 | [2] | [-5] | [-2] | -32 | -66 | DR | 0.1 | OpenShort? | | (1) | -6 | -1 | -4 | -13 | -0.2,23 | 55 | | 47 | Nov/23 | 14 | 148.64 | 148.21 | 150.52(0.05) | 150.87(-0.01) | 150.56(-0.18) | 150.49 | 0.6 | | 2 | 18(-3.4) | 15 | [3] | [-9] | [-2] | -38 | -93 | DR | -0.1 | OpenShort | | (1) | -11 | 14 | -28 | -19 | -0.1,15 | 55 | | 48 | Nov/23 | 13 | 148.64 | 148.21 | 150.45(0.04) | 150.88(0.01) | 150.83(-0.19) | 150.13 | 0.5 | | 2 | 21(-2.6) | 10 | [2] | [-9] | [-4] | -40 | -106 | DR | -1.1 | OpenShort | | (3) | -11 | 4 | -13 | -20 | -0.5,23 | 55 | | 49 | Nov/23 | 12 | 148.64 | 148.21 | 150.39(0.03) | 150.86(0.01) | 151.11(-0.11) | 150.03 | 0.4 | | 2 | 24(-1) | -10 | [2] | [-5] | [-16] | -20 | -77 | DR | -1.5 | OpenShort | | (2) | -6 | -36 | -7 | -20 | -0.5,43 | 55 | | 50 | Nov/23 | 11 | 148.64 | 148.21 | 150.35(0.05) | 150.85(0.04) | 151.28(-0.02) | 150.94 | 0.7 | | 2 | 25(-0.5) | 15 | [3] | [2] | [-2] | 45 | -14 | CR | -0.4 | HoldShort | | (3) | -1 | -12 | 15 | -7 | 0.8,75 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|