|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $514.9400 One month high (close): $559.0000
TMO Daily Change: -0.64% Daily StdDev 1.33% TMO EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $514.94(-0.64%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 10 | 538.67 | 540.93 | 527.74(-0.22) | 519.91(-0.35) | 515.65(-0.09) | 514.85 | -2 | | -4 | 74(1.9) | -50 | [-17] | [-28] | [2] | -80 | -55 | DP | -0.1 | OpenShort | | (-18) | -7 | 4 | 4 | 4 | -1.4,5 | 44 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 519.91(hourly_sma_10 0.98%) 527.74(hourly_sma_20 2.5%) 538.67(daily_ema_20 4.63%) 540.93(daily_ema_10 5.07%)
|
| | | 2 | Sep/11 | 9 | 538.67 | 540.93 | 528.93(-0.24) | 521.73(-0.39) | 516.13(-0.26) | 514.61 | -2 | | -4 | 73(3.2) | -50 | [-18] | [-43] | [-16] | -86 | -106 | DT | -0.2 | OpenShort? | | (-19) | -20 | -47 | 8 | -15 | -1.7,7 | 44 | | 3 | Sep/8 | 15 | 540.22 | 543.92 | 530.19(-0.21) | 523.75(-0.29) | 517.45(-0.24) | 517.69 | -2.1 | | -2 | 69(-6.6) | -50 | [-16] | [-36] | [5] | -80 | -99 | DP | 0 | OpenShort? | | (-18) | -18 | 14 | 10 | -17 | -1.5,8 | 46 | | 4 | Sep/8 | 14 | 540.22 | 543.92 | 531.31(-0.26) | 525.29(-0.34) | 518.67(-0.43) | 516.75 | -2.2 | | -2 | 76(4) | -50 | [-20] | [-53] | [8] | -92 | -128 | DP | -0.2 | OpenShort | | (-18) | -32 | 32 | 6 | -20 | -1.8,3 | 46 | | 5 | Sep/8 | 13 | 540.22 | 543.92 | 532.72(-0.28) | 527.07(-0.34) | 520.91(-0.62) | 514.68 | -2.4 | | -2 | 72(6) | -50 | [-21] | [-68] | [-20] | -110 | -221 | DT | -0.8 | HoldShort | | (-23) | -47 | -38 | -2 | -20 | -2.4,0 | 46 | | | | |
| 6 | Sep/8 | 12 | 540.22 | 543.92 | 534.22(-0.26) | 528.86(-0.38) | 524.18(-0.62) | 517.18 | -2.2 | | -2 | 66(8.2) | -50 | [-20] | [-69] | [-26] | -110 | -221 | DT | -1 | HoldShort | | (-22) | -47 | -58 | -2 | -20 | -2.4,0 | 46 | | 7 | Sep/8 | 11 | 540.22 | 543.92 | 535.63(-0.23) | 530.87(-0.31) | 527.45(-0.5) | 520.97 | -1.8 | | -2 | 58(4.8) | -50 | [-17] | [-57] | [-24] | -110 | -171 | DT | -1.1 | HoldShort | | (-18) | -38 | -51 | -10 | -20 | -2.4,0 | 46 | | 8 | Sep/8 | 10 | 540.22 | 543.92 | 536.88(-0.24) | 532.52(-0.27) | 530.1(-0.36) | 524.3 | -1.5 | | -2 | 53(1.5) | -50 | [-18] | [-45] | [-18] | -105 | -90 | DT | -1 | HoldShort | | (-18) | -27 | -38 | -9 | -20 | -2.2,0 | 46 | | 9 | Sep/8 | 9 | 540.22 | 543.92 | 538.15(-0.21) | 533.94(-0.2) | 532.01(-0.23) | 526.76 | -1.3 | | -2 | 51(0.1) | -50 | [-16] | [-32] | [-31] | -103 | -66 | DT | -1 | CloseShort? | | (-18) | -17 | -74 | -10 | -20 | -2.1,0 | 46 | | 10 | Sep/7 | 15 | 541.76 | 546.28 | 539.29(-0.18) | 534.99(-0.12) | 533.22(-0.08) | 531.68 | -1.1 | | 1 | 51(-8.1) | -50 | [-14] | [-16] | [-8] | -81 | 10 | DT | -0.3 | HoldShort? | | (-14) | -6 | -19 | -1 | -19 | -1.4,4 | 50 | | | | |
| 11 | Sep/7 | 14 | 541.76 | 546.28 | 540.25(-0.22) | 535.62(-0.1) | 533.64(-0.13) | 532.98 | -0.9 | | 1 | 59(-9.7) | -50 | [-17] | [-20] | [-8] | -78 | 53 | DT | -0.1 | HoldShort | | (-14) | -10 | -23 | 2 | -12 | -1.3,5 | 50 | | 12 | Sep/7 | 13 | 541.76 | 546.28 | 541.46(-0.21) | 536.14(-0.09) | 534.31(-0.12) | 534.51 | -0.8 | | 1 | 69(-7.3) | -35 | [-16] | [-19] | [5] | -73 | 45 | DP | 0 | OpenShort | | (-18) | -9 | 13 | 5 | -0 | -1.1,5 | 50 | | 13 | Sep/7 | 12 | 541.76 | 546.28 | 542.62(-0.23) | 536.64(-0.13) | 534.95(-0.18) | 533.67 | -0.9 | | 1 | 76(-5) | -45 | [-18] | [-26] | [1] | -79 | 19 | DP | -0.2 | OpenShort | | (-18) | -14 | 6 | -0 | -12 | -1.2,1 | 50 | | 14 | Sep/7 | 11 | 541.76 | 546.28 | 543.88(-0.23) | 537.34(-0.19) | 535.91(-0.16) | 533.28 | -0.9 | | 1 | 81(-2.6) | -50 | [-18] | [-26] | [-1] | -85 | -6 | DT | -0.3 | HoldShort | | (-20) | -12 | 1 | -2 | -11 | -1.4,0 | 50 | | 15 | Sep/7 | 10 | 541.76 | 546.28 | 545.13(-0.23) | 538.36(-0.23) | 536.75(-0.16) | 533.22 | -0.9 | | 1 | 84(0.2) | -50 | [-18] | [-28] | [-20] | -87 | -36 | DT | -0.4 | HoldShort | | (-19) | -12 | -53 | -3 | -19 | -1.5,1 | 50 | | | | |
| 16 | Sep/7 | 9 | 541.76 | 546.28 | 546.38(-0.22) | 539.58(-0.15) | 537.61(-0.07) | 536.75 | -0.5 | | 1 | 84(-3) | -50 | [-17] | [-18] | [-5] | -78 | 18 | DT | -0.1 | HoldShort? | | (-17) | -5 | -16 | 2 | -5 | -1.2,2 | 50 | | 17 | Sep/6 | 15 | 542.59 | 547.82 | 547.59(-0.22) | 540.39(-0.16) | 537.97(-0.07) | 537.81 | -0.5 | | 3 | 87(-4.8) | -35 | [-17] | [-16] | [-2] | -78 | 18 | DT | -0 | HoldShort? | | (-18) | -5 | -7 | 4 | -0 | -1.2,2 | 57 | | 18 | Sep/6 | 14 | 542.59 | 547.82 | 548.81(-0.18) | 541.23(-0.21) | 538.32(-0.08) | 538.29 | -0.5 | | 3 | 92(1.4) | -25 | [-14] | [-18] | [4] | -78 | -34 | DP | -0 | OpenShort | | (-18) | -6 | 9 | 5 | 4 | -1.2,2 | 57 | | 19 | Sep/6 | 13 | 542.59 | 547.82 | 549.81(-0.2) | 542.35(-0.23) | 538.77(-0.23) | 537.71 | -0.5 | | 3 | 90(2.5) | -40 | [-16] | [-30] | [1] | -85 | -81 | DP | -0.1 | OpenShort | | (-16) | -18 | 3 | 3 | -11 | -1.4,0 | 57 | | 20 | Sep/6 | 12 | 542.59 | 547.82 | 550.92(-0.2) | 543.61(-0.23) | 540.01(-0.28) | 537.49 | -0.5 | | 3 | 88(3.9) | -50 | [-16] | [-34] | [-7] | -90 | -114 | DT | -0.3 | OpenShort | | (-17) | -22 | -15 | 3 | -20 | -1.6,0 | 57 | | | | |
| 21 | Sep/6 | 11 | 542.59 | 547.82 | 552.02(-0.2) | 544.86(-0.36) | 541.52(-0.25) | 538.53 | -0.4 | | 3 | 84(5.2) | -50 | [-16] | [-37] | [-6] | -93 | -106 | DT | -0.4 | OpenShort | | (-16) | -19 | -17 | 0 | -8 | -1.7,0 | 57 | | 22 | Sep/6 | 10 | 542.59 | 547.82 | 553.15(-0.19) | 546.82(-0.33) | 542.88(-0.25) | 539.66 | -0.3 | | 3 | 79(5.4) | -50 | [-15] | [-36] | [-6] | -95 | -116 | DT | -0.4 | OpenShort | | (-16) | -19 | -13 | 1 | -20 | -1.8,0 | 57 | | 23 | Sep/6 | 9 | 542.59 | 547.82 | 554.22(-0.19) | 548.63(-0.33) | 544.22(-0.31) | 540.5 | -0.2 | | 3 | 73(5.9) | -50 | [-15] | [-40] | [-18] | -99 | -141 | DT | -0.5 | OpenShort? | | (-15) | -24 | -47 | 3 | -20 | -2,1 | 57 | | 24 | Sep/5 | 15 | 543.5 | 547.2 | 555.27(-0.16) | 550.42(-0.27) | 545.92(-0.24) | 543.72 | 0 | | 3 | 67(7) | -50 | [-12] | [-32] | [-9] | -94 | -113 | DT | -0.4 | OpenShort? | | (-14) | -19 | -24 | 6 | -20 | -1.8,1 | 56 | | 25 | Sep/5 | 14 | 543.5 | 547.2 | 556.17(-0.12) | 551.91(-0.23) | 547.21(-0.18) | 545.36 | 0.2 | | 3 | 60(5.6) | -30 | [-9] | [-25] | [0] | -97 | -118 | DT | -0.3 | OpenShort | | (-12) | -14 | 7 | 4 | -20 | -1.9,1 | 56 | | | | |
| 26 | Sep/5 | 13 | 543.5 | 547.2 | 556.82(-0.12) | 553.17(-0.29) | 548.19(-0.47) | 544.87 | 0.1 | | 3 | 55(8.1) | -50 | [-9] | [-49] | [-10] | -108 | -208 | DT | -0.6 | HoldShort | | (-10) | -36 | -21 | 3 | -20 | -2.3,0 | 56 | | 27 | Sep/5 | 12 | 543.5 | 547.2 | 557.49(-0.11) | 554.8(-0.29) | 550.77(-0.41) | 546.31 | 0.3 | | 3 | 47(8.3) | -50 | [-9] | [-45] | [-18] | -113 | -193 | DT | -1 | HoldShort | | (-9) | -32 | -45 | 6 | -20 | -2.5,0 | 56 | | 28 | Sep/5 | 11 | 543.5 | 547.2 | 558.08(-0.07) | 556.4(-0.16) | 553.06(-0.34) | 549.36 | 0.6 | | 3 | 38(6) | -35 | [-5] | [-33] | [-11] | -110 | -175 | DT | -1 | HoldShort | | (-6) | -26 | -12 | -14 | -20 | -2.4,0 | 56 | | 29 | Sep/5 | 10 | 543.5 | 547.2 | 558.47(-0.05) | 557.29(-0.16) | 554.94(-0.28) | 550.16 | 0.7 | | 3 | 32(5.1) | -20 | [-4] | [-28] | [-8] | -118 | -169 | DT | -1.5 | HoldShort | | (-6) | -22 | -2 | -19 | -20 | -2.7,0 | 56 | | 30 | Sep/5 | 9 | 543.5 | 547.2 | 558.76(-0.08) | 558.18(-0.18) | 556.51(-0.3) | 550.28 | 0.7 | | 3 | 27(10.1) | -40 | [-6] | [-31] | [-46] | -130 | -145 | DT | -2.4 | HoldShort? | | (-5) | -23 | -106 | -32 | -20 | -3.2,0 | 56 | | | | |
| 31 | Sep/1 | 15 | 543.95 | 546.42 | 559.18(-0.02) | 559.19(-0.05) | 558.16(-0.12) | 557.65 | 1.4 | | 6 | 17(0.3) | 5 | [-2] | [-9] | [-4] | -67 | -39 | RG | -0.3 | Wait? | | (-1) | -9 | -2 | -18 | -7 | -0.9,6 | 60 | | 32 | Sep/1 | 14 | 543.95 | 546.42 | 559.29(0.02) | 559.49(-0.06) | 558.85(-0.16) | 557.74 | 1.4 | | 6 | 17(-1.5) | 10 | [2] | [-12] | [-9] | -60 | -91 | DR | -0.7 | OpenShort | | (-2) | -13 | -14 | -22 | -9 | -1,15 | 60 | | 33 | Sep/1 | 13 | 543.95 | 546.42 | 559.19(0.03) | 559.8(-0.06) | 559.72(0.02) | 558.73 | 1.5 | | 6 | 18(-2.3) | 35 | [2] | [3] | [-4] | -35 | -35 | CR | -0.6 | HoldShort | | (2) | 2 | 2 | -28 | -2 | -0.3,23 | 60 | | 34 | Sep/1 | 12 | 543.95 | 546.42 | 559(0.02) | 560.12(-0.06) | 559.62(-0.04) | 558.6 | 1.5 | | 6 | 21(-0.7) | 30 | [2] | [-2] | [-2] | -14 | -40 | DR | -0.5 | OpenShort | | (2) | -3 | 8 | -24 | -7 | -0.2,41 | 60 | | 35 | Sep/1 | 11 | 543.95 | 546.42 | 558.91(0.03) | 560.44(-0.01) | 559.86(-0.07) | 558.06 | 1.5 | | 6 | 21(-2.1) | 10 | [2] | [-3] | [-17] | 5 | -68 | DR | -0.9 | OpenShort | | (1) | -6 | -42 | -2 | -20 | -0.4,65 | 60 | | | | |
| 36 | Sep/1 | 10 | 543.95 | 546.42 | 558.75(0.06) | 560.5(0.04) | 559.86(0) | 561.06 | 1.8 | | 6 | 23(-2.8) | 40 | [5] | [6] | [-5] | 48 | -21 | CR | 0.3 | HoldShort | | (5) | 0 | -17 | 3 | -3 | 1,73 | 60 | | 37 | Sep/1 | 9 | 543.95 | 546.42 | 558.39(0.11) | 560.26(0.09) | 560.28(0.07) | 562.26 | 1.9 | | 6 | 26(-2.5) | 50 | [9] | [14] | [21] | 57 | -24 | UT | 0.8 | OpenLong? | | (6) | 6 | 58 | 2 | 9 | 1.5,69 | 60 | | 38 | Aug/31 | 15 | 543.42 | 543.93 | 557.79(0.09) | 559.75(0.01) | 559.88(-0.14) | 558.19 | 1.6 | | 3 | 29(-9.5) | 30 | [7] | [-7] | [-12] | 10 | -118 | DR | -0.6 | OpenShort? | | (6) | -11 | -21 | -18 | -20 | 0.1,57 | 57 | | 39 | Aug/31 | 14 | 543.42 | 543.93 | 557.28(0.13) | 559.69(0.06) | 560.68(-0.06) | 559.67 | 1.8 | | 3 | 38(-9) | 50 | [10] | [3] | [-4] | 40 | -105 | CR | -0.3 | HoldShort | | (9) | -5 | -4 | -11 | -12 | 0.7,72 | 57 | | 40 | Aug/31 | 13 | 543.42 | 543.93 | 556.55(0.15) | 559.34(0.03) | 561.03(0.05) | 559.93 | 1.8 | | 3 | 47(-8.1) | 50 | [12] | [11] | [-4] | 51 | -78 | CR | -0.3 | HoldShort | | (11) | 4 | -9 | -10 | 2 | 0.8,81 | 57 | | | | |
| 41 | Aug/31 | 12 | 543.42 | 543.93 | 555.74(0.14) | 559.2(0.02) | 560.75(0.09) | 560.56 | 1.9 | | 3 | 55(-3.5) | 50 | [11] | [13] | [-2] | 63 | -28 | CR | -0 | HoldShort | | (13) | 7 | -6 | -6 | 13 | 0.9,90 | 57 | | 42 | Aug/31 | 11 | 543.42 | 543.93 | 554.97(0.15) | 559.09(0.09) | 560.24(0.11) | 561.03 | 1.9 | | 3 | 59(-2.8) | 50 | [12] | [18] | [-4] | 74 | -13 | CR | 0.1 | HoldShort | | (12) | 9 | -13 | 2 | 4 | 1.1,96 | 57 | | 43 | Aug/31 | 10 | 543.42 | 543.93 | 554.16(0.16) | 558.58(0.13) | 559.64(0.17) | 561.92 | 2 | | 3 | 62(-0.5) | 50 | [13] | [25] | [3] | 82 | 23 | UT | 0.4 | HoldLong | | (13) | 14 | 4 | 5 | 15 | 1.4,97 | 57 | | 44 | Aug/31 | 9 | 543.42 | 543.93 | 553.3(0.15) | 557.87(0.09) | 558.69(0.18) | 561.64 | 2 | | 3 | 62(0.9) | 50 | [12] | [24] | [18] | 82 | 45 | UT | 0.5 | HoldLong? | | (13) | 14 | 46 | 6 | 20 | 1.5,94 | 57 | | 45 | Aug/30 | 15 | 542.88 | 541.73 | 552.49(0.13) | 557.37(0.07) | 557.66(0.01) | 558.43 | 1.7 | | 2 | 61(-2.5) | 50 | [10] | [10] | [1] | 68 | -18 | UT | 0.1 | OpenLong? | | (10) | 1 | 3 | 1 | -0 | 1.1,90 | 55 | | | | |
| 46 | Aug/30 | 14 | 542.88 | 541.73 | 551.77(0.14) | 557(0.09) | 557.63(-0.05) | 558.21 | 1.7 | | 2 | 64(-1.4) | 45 | [11] | [6] | [1] | 66 | -31 | UT | 0.1 | OpenLong | | (10) | -4 | 4 | -1 | -3 | 1.1,88 | 55 | | 47 | Aug/30 | 13 | 542.88 | 541.73 | 551(0.14) | 556.51(0.12) | 557.93(0.08) | 557.93 | 1.7 | | 2 | 65(-0.1) | 50 | [11] | [17] | [1] | 65 | 11 | UT | 0 | OpenLong | | (12) | 6 | 9 | -7 | -7 | 1.2,85 | 55 | | 48 | Aug/30 | 12 | 542.88 | 541.73 | 550.25(0.14) | 555.82(0.17) | 557.49(0.08) | 557.29 | 1.6 | | 2 | 65(-0.5) | 50 | [11] | [19] | [6] | 65 | 11 | UT | -0 | OpenLong | | (11) | 6 | 12 | 22 | -17 | 1.2,85 | 55 | | 49 | Aug/30 | 11 | 542.88 | 541.73 | 549.48(0.14) | 554.87(0.21) | 557.05(0.01) | 556.45 | 1.5 | | 2 | 66(0) | 40 | [11] | [15] | [-7] | 70 | -6 | CR | -0.1 | HoldShort | | (11) | 1 | -27 | 23 | -20 | 1.2,90 | 55 | | 50 | Aug/30 | 10 | 542.88 | 541.73 | 548.72(0.17) | 553.71(0.27) | 557.02(0.13) | 558.34 | 1.7 | | 2 | 66(1.4) | 50 | [14] | [28] | [-2] | 85 | 44 | CR | 0.2 | OpenShort | | (13) | 10 | -20 | 28 | 2 | 1.6,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|