|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $527.0500 One month high (close): $559.0000
TMO Daily Change: -2.73% Daily StdDev 1.29% TMO EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $542.01(-2.73%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 9 | 543.5 | 547.2 | 558.76(-0.08) | 558.18(-0.18) | 556.51(-0.3) | 550.28 | 0.7 | | 3 | 27(10.1) | -40 | [-6] | [-31] | [-46] | -130 | -145 | DT | -2.4 | HoldShort? | | (-5) | -23 | -106 | -32 | -20 | -3.2,0 | 56 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces: 543.5(daily_ema_20 -1.23%)
Support Levels: 547.2(weak_daily_ema_10 -0.56%)
Resistance Levels: 558.18(weak_hourly_sma_10 1.44%) 558.76(weak_hourly_sma_20 1.54%)
|
| | | 2 | Sep/1 | 15 | 543.95 | 546.42 | 559.18(-0.02) | 559.19(-0.05) | 558.16(-0.12) | 557.65 | 1.4 | | 6 | 17(0.3) | 5 | [-2] | [-9] | [-4] | -67 | -39 | RG | -0.3 | Wait? | | (-1) | -9 | -2 | -18 | -7 | -0.9,6 | 60 | | 3 | Sep/1 | 14 | 543.95 | 546.42 | 559.29(0.02) | 559.49(-0.06) | 558.85(-0.16) | 557.74 | 1.4 | | 6 | 17(-1.5) | 10 | [2] | [-12] | [-9] | -60 | -91 | DR | -0.7 | OpenShort | | (-2) | -13 | -15 | -22 | -9 | -1,15 | 60 | | 4 | Sep/1 | 13 | 543.95 | 546.42 | 559.19(0.03) | 559.8(-0.06) | 559.72(0.02) | 558.73 | 1.5 | | 6 | 18(-2.3) | 35 | [2] | [3] | [-4] | -35 | -35 | CR | -0.6 | HoldShort | | (2) | 2 | 2 | -28 | -2 | -0.3,23 | 60 | | 5 | Sep/1 | 12 | 543.95 | 546.42 | 559(0.02) | 560.12(-0.06) | 559.62(-0.04) | 558.6 | 1.5 | | 6 | 21(-0.7) | 30 | [2] | [-2] | [-2] | -14 | -40 | DR | -0.5 | OpenShort | | (2) | -3 | 8 | -24 | -7 | -0.2,41 | 60 | | | | |
| 6 | Sep/1 | 11 | 543.95 | 546.42 | 558.91(0.03) | 560.44(-0.01) | 559.86(-0.07) | 558.06 | 1.5 | | 6 | 21(-2.1) | 10 | [2] | [-3] | [-17] | 5 | -67 | DR | -0.9 | OpenShort | | (1) | -6 | -43 | -2 | -20 | -0.4,65 | 60 | | 7 | Sep/1 | 10 | 543.95 | 546.42 | 558.75(0.06) | 560.5(0.04) | 559.86(0) | 561.06 | 1.8 | | 6 | 23(-2.8) | 40 | [5] | [6] | [-5] | 48 | -21 | CR | 0.3 | HoldShort | | (5) | 0 | -17 | 3 | -3 | 1,73 | 60 | | 8 | Sep/1 | 9 | 543.95 | 546.42 | 558.39(0.11) | 560.26(0.09) | 560.28(0.07) | 562.26 | 1.9 | | 6 | 26(-2.5) | 50 | [9] | [15] | [21] | 57 | -23 | UT | 0.8 | OpenLong? | | (7) | 6 | 59 | 2 | 9 | 1.5,69 | 60 | | 9 | Aug/31 | 15 | 543.42 | 543.93 | 557.79(0.09) | 559.75(0.01) | 559.88(-0.14) | 558.19 | 1.6 | | 3 | 29(-9.5) | 30 | [7] | [-7] | [-12] | 10 | -116 | DR | -0.6 | OpenShort? | | (6) | -11 | -21 | -18 | -20 | 0.1,57 | 57 | | 10 | Aug/31 | 14 | 543.42 | 543.93 | 557.28(0.13) | 559.69(0.06) | 560.68(-0.06) | 559.67 | 1.8 | | 3 | 38(-9) | 50 | [10] | [3] | [-4] | 40 | -104 | CR | -0.3 | HoldShort | | (9) | -5 | -4 | -11 | -12 | 0.7,72 | 57 | | | | |
| 11 | Aug/31 | 13 | 543.42 | 543.93 | 556.55(0.15) | 559.34(0.03) | 561.03(0.05) | 559.93 | 1.8 | | 3 | 47(-8.1) | 50 | [12] | [11] | [-4] | 51 | -76 | CR | -0.3 | HoldShort | | (11) | 4 | -9 | -10 | 2 | 0.8,81 | 57 | | 12 | Aug/31 | 12 | 543.42 | 543.93 | 555.74(0.14) | 559.2(0.02) | 560.75(0.09) | 560.56 | 1.9 | | 3 | 55(-3.5) | 50 | [11] | [13] | [-2] | 63 | -27 | CR | -0 | HoldShort | | (13) | 7 | -6 | -6 | 13 | 0.9,90 | 57 | | 13 | Aug/31 | 11 | 543.42 | 543.93 | 554.97(0.15) | 559.09(0.09) | 560.24(0.11) | 561.03 | 1.9 | | 3 | 59(-2.8) | 50 | [12] | [18] | [-4] | 74 | -12 | CR | 0.1 | HoldShort | | (12) | 9 | -13 | 2 | 4 | 1.1,96 | 57 | | 14 | Aug/31 | 10 | 543.42 | 543.93 | 554.16(0.16) | 558.58(0.13) | 559.64(0.17) | 561.92 | 2 | | 3 | 62(-0.5) | 50 | [13] | [25] | [3] | 82 | 23 | UT | 0.4 | HoldLong | | (13) | 14 | 4 | 5 | 15 | 1.4,97 | 57 | | 15 | Aug/31 | 9 | 543.42 | 543.93 | 553.3(0.15) | 557.87(0.09) | 558.69(0.18) | 561.64 | 2 | | 3 | 62(0.9) | 50 | [12] | [24] | [19] | 82 | 46 | UT | 0.5 | HoldLong? | | (13) | 14 | 46 | 6 | 20 | 1.5,94 | 57 | | | | |
| 16 | Aug/30 | 15 | 542.88 | 541.73 | 552.49(0.13) | 557.37(0.07) | 557.66(0.01) | 558.43 | 1.7 | | 2 | 61(-2.5) | 50 | [10] | [10] | [1] | 68 | -16 | UT | 0.1 | OpenLong? | | (10) | 1 | 3 | 1 | -0 | 1.1,90 | 55 | | 17 | Aug/30 | 14 | 542.88 | 541.73 | 551.77(0.14) | 557(0.09) | 557.63(-0.05) | 558.21 | 1.7 | | 2 | 64(-1.4) | 45 | [11] | [6] | [1] | 66 | -30 | UT | 0.1 | OpenLong | | (11) | -4 | 4 | -1 | -3 | 1.1,88 | 55 | | 18 | Aug/30 | 13 | 542.88 | 541.73 | 551(0.14) | 556.51(0.12) | 557.93(0.08) | 557.93 | 1.7 | | 2 | 65(-0.1) | 50 | [11] | [17] | [1] | 65 | 12 | UT | 0 | OpenLong | | (12) | 6 | 9 | -7 | -7 | 1.2,85 | 55 | | 19 | Aug/30 | 12 | 542.88 | 541.73 | 550.25(0.14) | 555.82(0.17) | 557.49(0.08) | 557.29 | 1.6 | | 2 | 65(-0.5) | 50 | [11] | [19] | [1] | 65 | 12 | UT | -0 | OpenLong | | (11) | 6 | 12 | -11 | -17 | 1.2,85 | 55 | | 20 | Aug/30 | 11 | 542.88 | 541.73 | 549.48(0.14) | 554.87(0.21) | 557.05(0.01) | 556.45 | 1.5 | | 2 | 66(0) | 30 | [11] | [15] | [-12] | 70 | -5 | CR | -0.1 | HoldShort | | (11) | 1 | -27 | -5 | -20 | 1.2,90 | 55 | | | | |
| 21 | Aug/30 | 10 | 542.88 | 541.73 | 548.72(0.17) | 553.71(0.27) | 557.02(0.13) | 558.34 | 1.7 | | 2 | 66(1.4) | 50 | [14] | [28] | [-7] | 85 | 45 | CR | 0.2 | OpenShort | | (13) | 10 | -20 | -1 | 2 | 1.6,95 | 55 | | 22 | Aug/30 | 9 | 542.88 | 541.73 | 547.77(0.19) | 552.24(0.25) | 556.28(0.21) | 559.73 | 1.9 | | 2 | 64(3.7) | 50 | [15] | [34] | [22] | 97 | 85 | UT | 0.6 | OpenLong? | | (15) | 17 | 57 | -4 | 20 | 2.1,94 | 55 | | 23 | Aug/29 | 15 | 542.47 | 538.62 | 546.75(0.13) | 550.85(0.2) | 555.09(0.16) | 555.76 | 1.6 | | -1 | 61(-1.8) | 50 | [10] | [26] | [4] | 84 | 72 | UT | 0.1 | HoldLong? | | (13) | 13 | 11 | -10 | 19 | 1.6,94 | 53 | | 24 | Aug/29 | 14 | 542.47 | 538.62 | 546.02(0.13) | 549.76(0.18) | 554.18(0.26) | 555.01 | 1.5 | | -1 | 62(3.8) | 40 | [10] | [33] | [-7] | 89 | 97 | CR | 0.2 | OpenShort | | (11) | 20 | -23 | -10 | 20 | 1.7,96 | 53 | | 25 | Aug/29 | 13 | 542.47 | 538.62 | 545.33(0.14) | 548.76(0.22) | 552.76(0.44) | 556.57 | 1.7 | | -1 | 59(9.1) | 50 | [11] | [48] | [13] | 108 | 182 | UT | 0.8 | HoldLong | | (12) | 34 | 26 | -3 | 20 | 2.3,100 | 53 | | | | |
| 26 | Aug/29 | 12 | 542.47 | 538.62 | 544.58(0.12) | 547.58(0.2) | 550.36(0.41) | 554.77 | 1.5 | | -1 | 50(8.4) | 50 | [9] | [45] | [12] | 113 | 173 | UT | 1.1 | HoldLong | | (10) | 32 | 21 | 6 | 20 | 2.5,100 | 53 | | 27 | Aug/29 | 11 | 542.47 | 538.62 | 543.95(0.09) | 546.51(0.19) | 548.13(0.28) | 553.33 | 1.3 | | -1 | 41(8.7) | 50 | [7] | [34] | [18] | 118 | 151 | UT | 1.5 | HoldLong | | (9) | 22 | 34 | 16 | 20 | 2.7,100 | 53 | | 28 | Aug/29 | 10 | 542.47 | 538.62 | 543.44(0.06) | 545.47(0.15) | 546.58(0.22) | 551.04 | 1 | | -1 | 32(7.1) | 45 | [5] | [27] | [23] | 118 | 135 | UT | 1.6 | HoldLong | | (7) | 17 | 48 | 24 | 20 | 2.8,98 | 53 | | 29 | Aug/29 | 9 | 542.47 | 538.62 | 543.09(0.03) | 544.68(0.11) | 545.36(0.11) | 547.78 | 0.6 | | -1 | 25(3.2) | 25 | [2] | [16] | [16] | 94 | 88 | UT | 1.1 | OpenLong? | | (3) | 9 | 40 | 6 | 16 | 2.2,89 | 53 | | 30 | Aug/28 | 15 | 541.9 | 536.35 | 542.92(-0.01) | 544.08(0.07) | 544.77(0.01) | 545.13 | 0.4 | | -6 | 22(-2.8) | -30 | [-1] | [4] | [7] | 69 | 52 | UR | 0.2 | SmallShort? | | (1) | 1 | 22 | 1 | -0 | 1.2,89 | 41 | | | | |
| 31 | Aug/28 | 14 | 541.9 | 536.35 | 542.99(-0.02) | 543.68(0.07) | 544.72(-0.03) | 543.67 | 0.2 | | -6 | 25(-0.8) | -50 | [-2] | [1] | [-11] | 46 | 22 | RG | -0.5 | Wait | | (-2) | -2 | -27 | -4 | -16 | 0.3,88 | 41 | | 32 | Aug/28 | 13 | 541.9 | 536.35 | 543.09(0.01) | 543.32(0.13) | 544.91(0.11) | 545.46 | 0.4 | | -6 | 26(0.4) | -15 | [1] | [15] | [5] | 75 | 57 | RG | 0.3 | Wait | | (0) | 9 | 11 | 8 | 2 | 1.2,95 | 41 | | 33 | Aug/28 | 12 | 541.9 | 536.35 | 543.09(-0) | 542.64(0.07) | 544.32(0.06) | 544.71 | 0.4 | | -6 | 25(0) | -30 | [-0] | [8] | [2] | 65 | 45 | UR | 0.2 | SmallShort | | (-0) | 5 | -2 | 11 | 11 | 0.8,95 | 41 | | 34 | Aug/28 | 11 | 541.9 | 536.35 | 543.07(0.02) | 542.26(0.07) | 544(0.11) | 544.86 | 0.4 | | -6 | 25(0.5) | -15 | [2] | [12] | [3] | 59 | 37 | RG | 0.4 | Wait | | (0) | 9 | -6 | 21 | 19 | 0.9,86 | 41 | | 35 | Aug/28 | 10 | 541.9 | 536.35 | 542.98(0.04) | 541.9(0.07) | 543.39(0.16) | 545.31 | 0.4 | | -6 | 25(0.9) | 10 | [3] | [17] | [11] | 50 | 41 | RG | 1 | SmallShort | | (2) | 13 | 18 | 18 | 20 | 1.2,70 | 41 | | | | |
| 36 | Aug/28 | 9 | 541.9 | 536.35 | 542.78(0.02) | 541.51(0.02) | 542.51(0.14) | 544.13 | 0.3 | | -6 | 24(-0.5) | 10 | [2] | [13] | [12] | 33 | 35 | RG | 0.8 | SmallShort? | | (2) | 11 | 21 | 19 | 20 | 0.7,65 | 41 | | 37 | Aug/25 | 15 | 542.02 | 535.71 | 542.78(-0) | 541.51(-0) | 541.73(0.15) | 542.74 | 0.1 | | -9 | 24(2.7) | -30 | [-0] | [11] | [2] | -5 | 37 | UR | 0.5 | SmallShort? | | (2) | 12 | -4 | 11 | 19 | 0,45 | 42 | | 38 | Aug/25 | 14 | 542.02 | 535.71 | 542.66(0.13) | 541.4(-0.02) | 540.93(0.08) | 543.02 | 0.1 | | -9 | 22(-18.1) | 35 | [10] | [8] | [10] | -5 | -98 | UT | 1.1 | OpenLong | | (-0) | 6 | 18 | 16 | 20 | 0.2,40 | 42 | | 39 | Aug/25 | 13 | 542.02 | 535.71 | 541.96(0.13) | 541.5(-0.05) | 540.52(0.02) | 541.81 | -0 | | -9 | 40(-12.7) | 15 | [10] | [2] | [3] | -25 | -123 | UT | 0.4 | OpenLong | | (11) | 2 | 5 | 2 | 13 | -0,25 | 42 | | 40 | Aug/25 | 12 | 542.02 | 535.71 | 541.27(0.13) | 541.75(-0.1) | 540.41(-0.01) | 541.48 | -0.1 | | -9 | 53(-9.9) | 20 | [10] | [-3] | [9] | -37 | -130 | RG | 0.2 | Wait | | (11) | -1 | 28 | -13 | 17 | 0,13 | 42 | | | | |
| 41 | Aug/25 | 11 | 542.02 | 535.71 | 540.55(0.09) | 542.28(-0.11) | 540.46(-0.12) | 539.58 | -0.3 | | -9 | 62(-6.3) | -20 | [7] | [-13] | [-1] | -52 | -138 | DR | -0.2 | OpenShort | | (10) | -10 | 10 | -21 | -13 | -0.2,3 | 42 | | 42 | Aug/25 | 10 | 542.02 | 535.71 | 540.04(0.09) | 542.9(-0.11) | 541.12(-0.15) | 538.9 | -0.3 | | -9 | 69(-4.2) | -45 | [7] | [-15] | [-16] | -32 | -145 | DR | -0.4 | OpenShort | | (8) | -12 | -29 | -24 | -20 | -0.2,23 | 42 | | 43 | Aug/25 | 9 | 542.02 | 535.71 | 539.58(0.09) | 543.5(-0.07) | 541.91(-0.11) | 540.87 | -0.1 | | -9 | 73(-2.4) | -25 | [7] | [-10] | [-5] | 3 | -95 | DR | -0.2 | OpenShort? | | (9) | -9 | -5 | -14 | -17 | 0.2,48 | 42 | | 44 | Aug/24 | 15 | 542.94 | 535.78 | 539.11(0.09) | 543.87(-0.03) | 542.48(-0.11) | 541.21 | -0.2 | | -10 | 75(3.7) | -45 | [7] | [-10] | [-8] | 10 | -75 | DR | -0.2 | OpenShort? | | (7) | -9 | -11 | -14 | -20 | 0.3,52 | 42 | | 45 | Aug/24 | 14 | 542.94 | 535.78 | 538.65(0.08) | 543.87(0) | 543.09(-0.19) | 541.99 | -0.1 | | -10 | 72(-0.6) | -50 | [6] | [-15] | [-5] | 39 | -64 | DR | -0.2 | OpenShort | | (8) | -15 | -3 | -9 | -20 | 0.5,76 | 42 | | | | |
| 46 | Aug/24 | 13 | 542.94 | 535.78 | 538.2(0.08) | 544.05(0.03) | 544.11(-0.11) | 542.22 | -0.1 | | -10 | 72(-0.2) | -45 | [6] | [-7] | [-8] | 45 | -35 | DR | -0.3 | OpenShort | | (7) | -9 | -13 | -9 | -20 | 0.6,80 | 42 | | 47 | Aug/24 | 12 | 542.94 | 535.78 | 537.75(0.09) | 544.05(-0) | 544.69(-0.07) | 543.08 | 0 | | -10 | 72(0.5) | -50 | [7] | [-5] | [-7] | 53 | -4 | DR | -0.2 | OpenShort | | (8) | -6 | -12 | -12 | -9 | 0.8,83 | 42 | | 48 | Aug/24 | 11 | 542.94 | 535.78 | 537.25(0.1) | 543.92(0.27) | 545.09(-0.03) | 543.9 | 0.1 | | -10 | 72(1) | -30 | [8] | [9] | [-3] | 65 | 16 | CR | -0.2 | HoldShort | | (9) | -2 | -6 | 22 | -20 | 1,90 | 42 | | 49 | Aug/24 | 10 | 542.94 | 535.78 | 536.7(0.12) | 542.43(0.31) | 545.28(0.06) | 544.3 | 0.1 | | -10 | 71(1.8) | -35 | [9] | [18] | [-13] | 73 | 38 | CR | -0.1 | HoldShort | | (9) | 5 | -40 | 24 | -20 | 1.1,95 | 42 | | 50 | Aug/24 | 9 | 542.94 | 535.78 | 536.05(0.13) | 540.76(0.36) | 544.97(0.18) | 547.02 | 0.4 | | -10 | 69(4.6) | 25 | [10] | [29] | [15] | 90 | 117 | UT | 0.3 | OpenLong? | | (12) | 14 | 28 | 30 | 5 | 1.6,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|